China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS) Historical Stock Prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
May 13, 2026	108.00	109.80	104.04	104.58	104.58	21,002,237
May 12, 2026	109.18	110.00	104.33	107.18	107.18	21,733,464
May 11, 2026	100.01	108.96	99.81	108.96	108.96	30,165,599
May 8, 2026	96.95	99.76	96.02	99.05	99.05	12,932,031
May 7, 2026	97.22	98.99	96.00	98.20	98.20	15,882,006
May 6, 2026	91.90	98.52	90.30	98.01	98.01	20,384,458
Apr 30, 2026	92.44	93.64	90.34	92.01	92.01	14,705,909
Apr 29, 2026	87.55	94.50	87.00	93.67	93.67	21,878,973
Apr 28, 2026	89.00	89.29	85.09	86.00	86.00	12,402,104
Apr 27, 2026	90.97	90.98	87.28	87.98	87.98	16,579,390
Apr 24, 2026	90.21	92.87	87.08	90.97	90.97	24,574,260
Apr 23, 2026	103.91	103.99	94.65	94.65	94.50	17,417,582
Apr 22, 2026	103.70	106.08	101.88	105.17	105.00	11,234,349
Apr 21, 2026	103.00	108.30	101.80	104.86	104.69	14,737,243
Apr 20, 2026	95.66	105.00	95.66	103.77	103.61	17,984,485
Apr 17, 2026	94.11	101.00	93.60	97.33	97.18	16,518,483
Apr 16, 2026	92.35	98.65	91.36	95.50	95.35	18,668,349
Apr 15, 2026	92.52	95.50	91.10	92.08	91.93	14,069,147
Apr 14, 2026	92.80	93.36	88.48	91.95	91.80	17,754,987
Apr 13, 2026	97.30	97.88	91.66	92.89	92.74	18,293,066
Apr 10, 2026	96.59	96.72	92.60	94.46	94.31	15,171,887
Apr 9, 2026	90.94	96.70	90.00	95.46	95.31	19,757,351
Apr 8, 2026	91.56	93.98	90.86	91.63	91.48	20,690,645
Apr 7, 2026	79.00	86.96	78.32	86.96	86.82	18,900,170
Apr 3, 2026	78.81	80.99	77.81	79.05	78.92	8,493,244

Historical stock prices.