China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS) Historical Stock Prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	79.82	80.19	77.63	78.50	78.38	8,095,178
Apr 1, 2026	80.22	81.71	79.20	80.55	80.42	12,611,436
Mar 31, 2026	78.45	81.40	77.35	78.56	78.44	11,481,224
Mar 30, 2026	78.89	79.50	76.30	77.90	77.78	9,409,495
Mar 27, 2026	74.00	80.38	73.75	78.64	78.52	15,832,222
Mar 26, 2026	77.00	77.50	74.38	75.09	74.97	9,862,547
Mar 25, 2026	77.77	79.15	75.71	77.85	77.73	19,542,877
Mar 24, 2026	79.43	79.80	74.15	76.20	76.08	16,367,366
Mar 23, 2026	75.74	82.25	75.68	77.88	77.76	16,085,099
Mar 20, 2026	82.47	83.98	79.51	79.70	79.57	9,362,138
Mar 19, 2026	86.00	86.32	81.80	82.34	82.21	14,538,869
Mar 18, 2026	86.90	88.88	84.40	87.67	87.53	13,637,245
Mar 17, 2026	88.56	88.95	85.28	85.30	85.16	8,402,739
Mar 16, 2026	89.58	90.00	85.08	87.56	87.42	13,033,815
Mar 13, 2026	93.00	93.39	89.81	90.03	89.89	10,926,251
Mar 12, 2026	89.70	96.00	89.26	93.89	93.74	17,619,513
Mar 11, 2026	93.00	94.54	88.92	89.86	89.72	16,133,323
Mar 10, 2026	93.34	96.98	92.40	93.60	93.45	16,453,837
Mar 9, 2026	89.76	93.09	86.38	92.00	91.85	16,437,605
Mar 6, 2026	92.12	95.25	89.03	91.82	91.67	15,645,416
Mar 5, 2026	99.45	99.68	91.38	92.80	92.65	21,086,049
Mar 4, 2026	95.91	102.87	95.00	97.02	96.87	24,123,080
Mar 3, 2026	108.73	111.44	101.06	101.06	100.90	21,009,748
Mar 2, 2026	107.10	112.29	105.00	112.29	112.11	28,230,333
Feb 27, 2026	94.00	102.08	93.90	102.08	101.92	18,427,101

Historical stock prices.