China Rare Earth Nonferrous Metals Co.,Ltd.

600259.SS · Shanghai

Prices in CNY

Historical prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Feb 26, 202695.4195.5791.4092.8092.6516,616,084
Feb 25, 202688.5595.7887.6095.6495.4919,006,237
Feb 24, 202686.8590.7884.9087.0786.9313,444,229
Feb 13, 202685.7086.9483.6983.7083.5710,893,291
Feb 12, 202684.4888.2782.6287.3787.2317,193,818
Feb 11, 202682.1786.4482.1784.3384.2015,781,129
Feb 10, 202682.0884.3679.6382.1081.9711,665,045
Feb 9, 202678.9982.4877.9381.8581.7211,816,549
Feb 6, 202675.0078.8074.5177.6177.4910,419,440
Feb 5, 202680.9681.7677.0677.6877.5611,085,919
Feb 4, 202684.2884.9980.1381.8981.769,847,993
Feb 3, 202679.7083.9077.8383.3983.2616,926,325
Feb 2, 202675.0080.0875.0076.7076.5815,209,816
Jan 30, 202679.8881.4676.0779.4979.3619,170,529
Jan 29, 202681.5090.0279.6784.5284.3923,565,502
Jan 28, 202680.0083.2077.2882.4582.3217,508,042
Jan 27, 202682.0083.4078.3780.2580.1219,560,738
Jan 26, 202678.8486.6478.4084.5684.4324,583,812
Jan 23, 202680.1080.5676.7678.7678.6413,919,394
Jan 22, 202677.7782.3576.5979.8079.6715,195,108
Jan 21, 202674.2079.1573.8077.8077.6814,878,590
Jan 20, 202674.4376.4371.4074.5874.4616,185,643
Jan 19, 202676.3077.7074.2075.4875.3614,020,723
Jan 16, 202674.5779.8873.3076.3076.1816,961,580
Jan 15, 202672.0677.1872.0674.7074.5817,923,446