Shenghe Resources Holding Co., Ltd

600392.SS · Shanghai

Prices in CNY

Historical prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Aug 27, 202622.3023.3522.2723.2323.1669,374,373
Aug 26, 202622.3023.0022.2022.4722.4049,020,803
Aug 25, 202622.4022.9521.8922.3222.2549,886,775
Aug 24, 202623.0123.4922.4222.8422.7761,875,959
Aug 21, 202622.0022.7421.8222.7322.6649,942,973
Aug 20, 202622.7923.0022.0522.2822.2151,693,307
Aug 19, 202623.0223.1422.2222.3122.2462,030,755
Aug 18, 202623.8724.3023.4023.6323.5659,356,797
Aug 17, 202623.7924.4223.3424.1624.0982,493,475
Aug 14, 202622.8023.9622.8023.9023.8395,748,996
Aug 13, 202623.7223.8922.8422.8522.7877,881,969
Aug 12, 202623.3524.1423.3223.7123.6466,411,019
Aug 11, 202625.0025.0023.8523.8623.79111,320,627
Aug 10, 202624.1825.5023.6125.3925.31133,965,392
Aug 7, 202622.4024.2922.4023.9423.87130,989,192
Aug 6, 202622.9723.3422.3622.6422.57119,096,778
Aug 5, 202622.3022.8021.8822.6622.59108,266,769
Aug 4, 202621.1821.5821.1021.4421.3759,455,684
Aug 3, 202620.6921.2420.5021.0821.0160,189,491
Jul 31, 202620.7521.1520.6020.7020.6471,989,098
Jul 30, 202620.2220.6919.7120.0820.0258,894,087
Jul 29, 202620.0520.8219.5720.5520.4962,155,122
Jul 28, 202620.5220.7820.0020.1020.0452,707,961
Jul 27, 202620.3820.9520.1120.9420.8849,291,256
Jul 24, 202621.0421.1220.2220.2620.2063,716,592