Shenghe Resources Holding Co., Ltd

600392.SS · Shanghai

Prices in CNY

Historical prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jul 23, 202621.0121.8021.0021.4721.4078,234,983
Jul 22, 202621.1021.7720.8121.0220.9689,053,175
Jul 21, 202620.1021.6419.6021.4321.36111,662,131
Jul 20, 202621.4421.6319.3119.8119.75100,347,519
Jul 17, 202622.4922.7421.0521.1521.0884,151,284
Jul 16, 202623.3024.0022.8123.0022.6372,213,493
Jul 15, 202624.5624.8123.7223.8623.4896,316,591
Jul 14, 202623.3024.2922.7824.2423.8599,761,795
Jul 13, 202624.6625.0423.2323.2622.8986,001,815
Jul 10, 202624.5925.8724.2924.2923.9090,010,260
Jul 9, 202624.4724.9422.9324.8524.45103,444,995
Jul 8, 202625.6826.1924.4124.4724.0884,536,882
Jul 7, 202626.5527.4725.8025.8825.4685,179,766
Jul 6, 202628.9429.7926.5026.6126.18135,014,918
Jul 3, 202629.9530.2728.6128.9528.48111,707,415
Jul 2, 202628.2831.2627.7029.8929.41158,094,422
Jul 1, 202629.6030.5528.8529.0228.55103,884,532
Jun 30, 202628.6129.9928.2529.7729.29109,478,711
Jun 29, 202629.9730.6828.1428.6128.15155,826,608
Jun 26, 202631.8132.5430.1030.1229.64154,893,742
Jun 25, 202631.1133.1030.2132.2031.68184,505,833
Jun 24, 202630.9831.6029.7031.6031.09207,235,839
Jun 23, 202634.1934.1931.0331.0330.53227,498,612
Jun 22, 202632.7834.6032.2034.4833.93294,858,976
Jun 18, 202629.0031.6629.0031.6631.15266,964,603