Shenghe Resources Holding Co., Ltd

600392.SS · Shanghai

Prices in CNY

Historical prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jun 17, 202629.0329.9228.2828.7828.32259,012,377
Jun 16, 202626.4029.0326.2429.0328.56197,487,605
Jun 15, 202626.0026.5425.1626.3925.97165,779,728
Jun 12, 202625.4526.8825.3025.8025.38169,349,702
Jun 11, 202624.3025.5023.8425.2724.86147,873,919
Jun 10, 202623.4224.9123.1723.8323.4593,311,672
Jun 9, 202622.8323.4322.0523.4223.0466,514,019
Jun 8, 202623.0123.6822.2322.3822.0261,223,972
Jun 5, 202623.0724.5023.0123.8023.4295,056,198
Jun 4, 202622.5023.4522.0023.1722.8066,209,137
Jun 3, 202622.2023.1421.9922.8622.4957,661,686
Jun 2, 202621.6722.6821.3022.4222.0651,305,993
Jun 1, 202621.7522.1221.5021.6921.3429,769,256
May 29, 202623.0023.2221.7921.8921.5463,768,832
May 28, 202622.4523.4522.1823.2322.8655,172,674
May 27, 202623.4023.6222.3422.5522.1949,512,832
May 26, 202623.2023.6822.7523.5223.1452,713,285
May 25, 202623.9824.1723.1523.4823.1049,574,812
May 22, 202623.2523.8123.0823.8023.4242,638,439
May 21, 202623.8124.3423.0123.0722.7053,100,817
May 20, 202623.0124.2222.6523.7723.3968,961,657
May 19, 202623.9523.9922.8123.3222.9458,572,943
May 18, 202624.5424.6523.8224.0523.6665,799,976
May 15, 202625.2226.1824.8425.1424.7471,448,525
May 14, 202626.5026.5225.0925.2024.7972,134,143