Shenghe Resources Holding Co., Ltd

600392.SS · Shanghai

Prices in CNY

Historical prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
May 13, 202625.7826.7325.7026.4926.0663,572,948
May 12, 202627.7127.7525.8225.9825.56104,938,172
May 11, 202626.6827.8226.4827.5927.15103,764,953
May 8, 202626.6026.8626.1326.5026.0763,845,761
May 7, 202626.6827.1326.5026.9226.4971,088,816
May 6, 202626.0826.7525.5426.6826.2591,717,209
Apr 30, 202626.1926.5925.8126.0325.6195,769,271
Apr 29, 202624.0226.1923.9926.1925.77110,973,155
Apr 28, 202624.3024.5623.7323.8123.4347,442,319
Apr 27, 202624.8025.0624.2024.2823.8952,697,627
Apr 24, 202624.9825.1524.4924.9824.5862,298,920
Apr 23, 202627.1327.3724.7324.9624.56130,791,632
Apr 22, 202627.2027.5826.8127.3826.9466,018,043
Apr 21, 202626.9227.9626.5427.4126.9787,112,706
Apr 20, 202626.0126.9925.8126.9126.4894,086,342
Apr 17, 202625.2026.6525.1526.1825.7691,342,663
Apr 16, 202624.5125.5024.4325.4125.0075,187,419
Apr 15, 202625.2025.3924.4024.5624.1663,428,171
Apr 14, 202625.5525.8724.7025.0824.6871,041,987
Apr 13, 202625.6525.8825.1025.4925.0869,471,454
Apr 10, 202625.2725.5824.9625.1724.7679,342,332
Apr 9, 202624.7025.6924.4525.2724.86103,186,411
Apr 8, 202624.5024.8524.2724.7324.33106,160,438
Apr 7, 202622.5124.0922.4124.0223.63101,406,817
Apr 3, 202622.3822.9322.1922.5022.1443,848,600