Shenghe Resources Holding Co. (600392.SS) Historical Stock Prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	22.70	22.80	22.16	22.37	22.01	40,297,254
Apr 1, 2026	22.91	23.15	22.61	22.94	22.57	62,092,667
Mar 31, 2026	22.37	22.79	22.25	22.40	22.04	50,484,058
Mar 30, 2026	22.31	22.50	21.93	22.37	22.01	37,583,112
Mar 27, 2026	21.38	22.77	21.38	22.47	22.11	55,538,564
Mar 26, 2026	22.41	22.58	21.71	21.87	21.52	42,138,733
Mar 25, 2026	22.09	22.90	22.05	22.55	22.19	74,854,449
Mar 24, 2026	21.88	22.00	20.90	21.66	21.31	62,518,411
Mar 23, 2026	21.80	22.55	21.21	21.36	21.02	82,823,656
Mar 20, 2026	22.82	23.30	22.24	22.25	21.89	46,474,437
Mar 19, 2026	23.50	23.70	22.71	22.82	22.45	67,832,944
Mar 18, 2026	24.25	24.34	23.68	24.15	23.76	46,721,793
Mar 17, 2026	24.72	24.90	23.93	23.95	23.56	51,432,080
Mar 16, 2026	25.15	25.28	24.01	24.56	24.16	59,801,918
Mar 13, 2026	26.29	26.36	25.20	25.30	24.89	61,792,312
Mar 12, 2026	26.50	26.90	25.90	26.33	25.91	60,835,993
Mar 11, 2026	27.45	27.67	26.60	26.66	26.23	72,385,473
Mar 10, 2026	27.90	28.03	27.36	27.66	27.21	57,354,949
Mar 9, 2026	27.04	27.83	26.38	27.52	27.08	73,318,416
Mar 6, 2026	27.48	28.64	27.01	27.85	27.40	72,191,786
Mar 5, 2026	28.80	28.89	27.60	27.88	27.43	87,170,152
Mar 4, 2026	28.01	29.46	27.66	28.30	27.84	118,495,532
Mar 3, 2026	31.18	31.60	28.95	28.95	28.48	161,445,910
Mar 2, 2026	33.66	33.66	31.00	32.17	31.65	181,834,639
Feb 27, 2026	32.00	33.68	31.55	33.57	33.03	145,941,760

Historical stock prices.