Shenghe Resources Holding Co., Ltd

600392.SS · Shanghai

Prices in CNY

Historical prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Feb 26, 202631.5831.9930.9031.4530.94114,569,100
Feb 25, 202629.5132.0329.5131.5831.07181,549,052
Feb 24, 202630.3830.4028.9029.1228.65116,571,823
Feb 13, 202630.1830.8629.3229.4628.99113,737,402
Feb 12, 202628.7431.2428.6230.9130.41142,235,074
Feb 11, 202628.3929.7728.3128.7928.33133,136,947
Feb 10, 202627.5028.7027.1028.4828.02187,407,335
Feb 9, 202625.2027.1425.0927.1426.70154,648,212
Feb 6, 202623.6725.1023.5324.6724.2769,241,932
Feb 5, 202625.4525.7424.0624.5024.1172,200,871
Feb 4, 202626.5726.6925.4125.9325.5171,565,097
Feb 3, 202625.0626.2824.4126.1625.74134,412,866
Feb 2, 202625.5025.9424.3524.3523.96158,415,675
Jan 30, 202628.8828.9527.0327.0326.60173,754,218
Jan 29, 202627.8030.0327.7030.0329.55205,074,464
Jan 28, 202625.6727.4525.1827.3026.86150,621,767
Jan 27, 202625.6926.3924.9325.7025.2994,508,907
Jan 26, 202625.2526.3525.2325.9525.53119,429,498
Jan 23, 202624.5725.3924.4525.1724.7688,689,071
Jan 22, 202624.0024.5623.8524.3823.9955,639,219
Jan 21, 202623.5524.3523.5524.1523.7656,799,935
Jan 20, 202624.2424.4423.0323.8623.4869,744,779
Jan 19, 202623.9024.7823.8024.1823.7978,461,201
Jan 16, 202623.8624.2823.6523.8123.4362,353,870
Jan 15, 202623.5224.3823.4723.7823.4070,087,542