PetroChina Company (601857.SS) Historical Stock Prices

PetroChina Company Limited (601857.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	11.05	11.39	11.05	11.20	10.94	137,336,836
Aug 20, 2026	11.10	11.25	10.89	10.99	10.73	144,784,174
Aug 19, 2026	11.05	11.22	10.98	11.21	10.95	206,267,075
Aug 18, 2026	10.75	10.96	10.73	10.92	10.66	113,867,304
Aug 17, 2026	10.66	10.77	10.64	10.67	10.42	91,049,747
Aug 14, 2026	10.48	10.72	10.43	10.66	10.41	94,759,952
Aug 13, 2026	10.59	10.62	10.42	10.56	10.31	117,588,292
Aug 12, 2026	11.00	11.00	10.66	10.66	10.41	148,391,468
Aug 11, 2026	10.99	11.22	10.95	11.06	10.80	136,330,811
Aug 10, 2026	10.73	11.02	10.72	10.85	10.60	108,710,097
Aug 7, 2026	10.78	10.88	10.74	10.77	10.52	117,396,114
Aug 6, 2026	10.67	10.75	10.56	10.68	10.43	125,401,273
Aug 5, 2026	10.74	10.78	10.54	10.63	10.38	163,520,277
Aug 4, 2026	10.98	11.02	10.83	10.86	10.61	129,541,459
Aug 3, 2026	10.95	11.11	10.90	11.05	10.79	123,732,052
Jul 31, 2026	10.96	11.14	10.91	11.08	10.82	163,026,465
Jul 30, 2026	10.94	11.27	10.94	11.27	11.01	205,253,122
Jul 29, 2026	11.10	11.10	10.84	10.89	10.64	168,381,041
Jul 28, 2026	10.81	11.10	10.71	11.10	10.84	180,700,047
Jul 27, 2026	10.51	10.99	10.42	10.90	10.64	233,362,493
Jul 24, 2026	11.00	11.18	10.77	11.03	10.77	247,691,098
Jul 23, 2026	10.74	11.02	10.73	10.88	10.63	155,247,476
Jul 22, 2026	10.78	10.92	10.65	10.92	10.66	181,024,703
Jul 21, 2026	10.85	10.89	10.54	10.67	10.42	300,265,801
Jul 20, 2026	10.37	11.11	10.36	11.01	10.75	380,030,998

Historical stock data.