PetroChina Company Limited

601857.SS · Shanghai

Prices in CNY

Historical prices

PetroChina Company Limited (601857.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jul 20, 202610.3711.1110.3611.0110.75380,030,998
Jul 17, 202610.0010.339.9610.2910.05265,004,010
Jul 16, 202610.0410.159.869.999.76179,104,720
Jul 15, 20269.8310.059.7810.029.79159,925,694
Jul 14, 20269.8010.039.7210.009.77327,606,470
Jul 13, 20269.359.669.309.669.43263,056,203
Jul 10, 20269.299.309.129.279.05163,520,099
Jul 9, 20269.359.549.289.409.18216,988,746
Jul 8, 20269.189.539.159.269.04217,282,001
Jul 7, 20269.089.158.939.138.92143,282,034
Jul 6, 20268.909.148.859.098.88137,604,657
Jul 3, 20268.879.018.828.978.76146,395,068
Jul 2, 20268.608.898.598.828.61162,919,840
Jul 1, 20268.688.858.648.738.53124,659,910
Jun 30, 20268.898.928.658.688.48173,838,837
Jun 29, 20268.939.058.748.928.71164,870,472
Jun 26, 20268.969.008.768.938.72197,127,201
Jun 25, 20269.259.309.029.068.60189,005,201
Jun 24, 20269.419.539.319.418.94137,345,353
Jun 23, 20269.689.839.399.418.94150,045,549
Jun 22, 20269.599.779.519.689.19151,454,480
Jun 18, 20269.799.809.569.589.10128,227,198
Jun 17, 20269.919.939.739.779.28140,183,385
Jun 16, 202610.1010.179.959.959.45166,093,564
Jun 15, 202610.2710.3510.0810.139.62215,662,963