PetroChina Company (601857.SS) Historical Stock Prices

PetroChina Company Limited (601857.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	10.15	10.56	10.15	10.38	9.86	286,676,074
Jun 11, 2026	10.38	10.45	10.21	10.37	9.85	185,587,581
Jun 10, 2026	10.34	10.34	10.14	10.24	9.72	138,916,005
Jun 9, 2026	10.72	10.86	10.30	10.34	9.82	241,078,966
Jun 8, 2026	10.59	10.99	10.51	10.95	10.40	262,549,775
Jun 5, 2026	10.60	10.80	10.55	10.61	10.08	137,155,607
Jun 4, 2026	10.69	10.76	10.55	10.65	10.11	134,965,495
Jun 3, 2026	10.70	10.87	10.44	10.85	10.30	229,980,872
Jun 2, 2026	10.88	11.08	10.58	10.66	10.12	235,392,752
Jun 1, 2026	10.85	10.99	10.73	10.82	10.28	196,831,219
May 29, 2026	10.80	10.94	10.66	10.87	10.32	189,696,990
May 28, 2026	10.76	10.96	10.73	10.80	10.26	147,674,060
May 27, 2026	10.90	10.93	10.61	10.80	10.26	180,821,076
May 26, 2026	10.73	10.99	10.71	10.96	10.41	161,418,840
May 25, 2026	10.78	10.98	10.70	10.73	10.19	153,680,284
May 22, 2026	11.28	11.31	11.01	11.08	10.52	145,731,595
May 21, 2026	11.37	11.48	11.17	11.29	10.72	209,541,286
May 20, 2026	11.57	11.75	11.57	11.63	11.04	123,024,188
May 19, 2026	11.47	11.59	11.38	11.56	10.98	128,385,166
May 18, 2026	11.60	11.75	11.43	11.54	10.96	154,923,831
May 15, 2026	11.21	11.60	11.19	11.51	10.93	233,642,645
May 14, 2026	11.11	11.32	11.07	11.25	10.68	202,243,241
May 13, 2026	11.27	11.30	11.04	11.12	10.56	168,327,155
May 12, 2026	11.13	11.30	11.09	11.19	10.63	216,402,182
May 11, 2026	11.21	11.24	11.02	11.11	10.55	174,018,554

Historical stock data.