PetroChina Company (601857.SS) Historical Stock Prices

PetroChina Company Limited (601857.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
May 8, 2026	11.33	11.34	11.03	11.12	10.56	179,966,348
May 7, 2026	11.65	11.73	11.23	11.27	10.70	269,778,383
May 6, 2026	11.99	12.00	11.83	11.89	11.29	175,440,055
Apr 30, 2026	12.25	12.34	12.13	12.22	11.60	160,727,422
Apr 29, 2026	12.20	12.36	12.15	12.25	11.63	172,987,930
Apr 28, 2026	11.92	12.19	11.87	12.18	11.57	181,665,283
Apr 27, 2026	11.88	12.05	11.82	11.96	11.36	182,151,716
Apr 24, 2026	11.71	12.01	11.70	11.93	11.33	194,560,535
Apr 23, 2026	11.46	11.83	11.41	11.82	11.22	256,499,225
Apr 22, 2026	11.49	11.51	11.37	11.45	10.87	122,940,474
Apr 21, 2026	11.44	11.55	11.41	11.47	10.89	113,947,785
Apr 20, 2026	11.48	11.53	11.30	11.48	10.90	145,719,480
Apr 17, 2026	11.66	11.70	11.48	11.53	10.95	132,929,702
Apr 16, 2026	11.68	11.77	11.56	11.65	11.06	153,649,028
Apr 15, 2026	11.77	11.80	11.64	11.76	11.17	164,316,711
Apr 14, 2026	11.96	11.99	11.87	11.93	11.33	141,608,570
Apr 13, 2026	12.15	12.19	11.91	12.09	11.48	181,109,013
Apr 10, 2026	12.02	12.07	11.94	11.99	11.39	157,471,370
Apr 9, 2026	12.02	12.22	12.01	12.10	11.49	187,144,663
Apr 8, 2026	11.75	12.07	11.61	11.98	11.38	357,491,873
Apr 7, 2026	12.30	12.68	12.15	12.56	11.93	178,216,138
Apr 3, 2026	12.35	12.42	12.14	12.33	11.71	163,410,345
Apr 2, 2026	12.20	12.39	12.15	12.35	11.73	258,790,147
Apr 1, 2026	12.01	12.44	12.01	12.07	11.46	252,735,701
Mar 31, 2026	12.44	12.62	12.17	12.19	11.58	234,200,410

Historical stock data.