PetroChina Company (601857.SS) Historical Stock Prices

PetroChina Company Limited (601857.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	12.35	12.54	12.23	12.44	11.81	288,820,184
Mar 27, 2026	11.94	12.10	11.83	12.07	11.46	218,320,072
Mar 26, 2026	11.70	12.03	11.68	11.94	11.34	273,889,333
Mar 25, 2026	11.62	11.73	11.39	11.70	11.11	280,217,565
Mar 24, 2026	12.00	12.10	11.83	11.99	11.39	322,591,319
Mar 23, 2026	12.25	12.46	11.82	12.34	11.72	418,973,920
Mar 20, 2026	12.00	12.35	11.90	12.24	11.62	306,407,816
Mar 19, 2026	12.10	12.52	12.07	12.48	11.85	543,417,355
Mar 18, 2026	11.87	11.93	11.61	11.86	11.26	215,985,694
Mar 17, 2026	11.87	12.12	11.80	12.02	11.41	279,883,778
Mar 16, 2026	12.09	12.26	11.96	11.99	11.39	252,780,850
Mar 13, 2026	12.32	12.39	11.96	12.05	11.44	344,813,861
Mar 12, 2026	12.33	12.39	11.95	12.23	11.61	403,531,840
Mar 11, 2026	11.78	12.16	11.65	12.13	11.52	474,054,564
Mar 10, 2026	12.18	12.30	11.78	11.99	11.39	524,362,917
Mar 9, 2026	13.48	13.48	12.91	12.92	12.27	817,445,288
Mar 6, 2026	12.38	12.65	12.07	12.30	11.68	510,391,825
Mar 5, 2026	12.65	13.18	12.28	12.69	12.05	706,713,624
Mar 4, 2026	13.69	13.69	11.84	13.24	12.57	1,074,717,349
Mar 3, 2026	12.31	13.15	12.30	13.15	12.49	917,467,579
Mar 2, 2026	11.80	11.95	11.33	11.95	11.35	875,237,463
Feb 27, 2026	10.88	10.96	10.80	10.86	10.31	161,376,123
Feb 26, 2026	10.92	11.06	10.78	10.89	10.34	135,284,180
Feb 25, 2026	11.14	11.29	10.93	10.99	10.44	250,362,086
Feb 24, 2026	10.90	11.25	10.90	11.09	10.53	325,198,773

Historical stock data.