PetroChina Company (601857.SS) Historical Stock Prices

PetroChina Company Limited (601857.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Feb 13, 2026	10.80	10.80	10.45	10.54	10.01	260,460,221
Feb 12, 2026	10.89	11.12	10.82	11.04	10.48	162,643,191
Feb 11, 2026	10.77	10.88	10.64	10.85	10.30	114,935,658
Feb 10, 2026	10.79	10.92	10.73	10.76	10.22	110,662,936
Feb 9, 2026	10.69	10.78	10.65	10.75	10.21	123,678,826
Feb 6, 2026	10.30	10.80	10.30	10.77	10.23	198,501,991
Feb 5, 2026	10.61	10.64	10.31	10.53	10.00	162,249,636
Feb 4, 2026	10.68	10.70	10.46	10.56	10.03	181,563,270
Feb 3, 2026	10.65	10.68	10.33	10.47	9.94	232,654,985
Feb 2, 2026	10.70	10.97	10.59	10.68	10.14	323,679,303
Jan 30, 2026	10.93	11.15	10.74	11.02	10.47	421,390,527
Jan 29, 2026	10.90	11.00	10.53	10.89	10.34	422,473,957
Jan 28, 2026	10.60	11.08	10.53	10.77	10.23	494,794,028
Jan 27, 2026	10.39	10.69	10.31	10.44	9.91	287,268,218
Jan 26, 2026	9.90	10.49	9.89	10.39	9.87	438,585,369
Jan 23, 2026	10.17	10.25	9.81	9.83	9.34	268,401,677
Jan 22, 2026	10.08	10.48	10.08	10.15	9.64	300,558,152
Jan 21, 2026	9.96	10.06	9.91	10.00	9.50	155,395,508
Jan 20, 2026	9.82	9.97	9.82	9.92	9.42	125,594,543
Jan 19, 2026	9.72	9.93	9.72	9.82	9.33	107,657,091
Jan 16, 2026	9.90	9.99	9.71	9.80	9.31	200,682,137
Jan 15, 2026	9.84	10.13	9.80	9.97	9.47	193,449,745
Jan 14, 2026	10.14	10.22	9.82	9.85	9.35	348,962,524
Jan 13, 2026	9.88	10.17	9.88	10.08	9.57	205,937,323
Jan 12, 2026	9.85	9.92	9.78	9.86	9.36	144,189,477

Historical stock data.