No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 60,070.00 | 61,270.00 | 59,230.00 | 59,350.00 | 59,147.08 | 976,900 |
| Aug 27, 2026 | 61,500.00 | 61,880.00 | 58,880.00 | 59,780.00 | 59,575.61 | 1,293,800 |
| Aug 26, 2026 | 59,780.00 | 60,920.00 | 58,150.00 | 60,610.00 | 60,402.77 | 1,587,400 |
| Aug 25, 2026 | 60,120.00 | 61,000.00 | 58,750.00 | 60,700.00 | 60,492.46 | 1,950,100 |
| Aug 24, 2026 | 62,360.00 | 62,980.00 | 60,280.00 | 61,420.00 | 61,210.00 | 1,056,200 |
| Aug 21, 2026 | 59,320.00 | 61,360.00 | 59,140.00 | 61,360.00 | 61,150.20 | 1,012,100 |
| Aug 20, 2026 | 59,170.00 | 60,360.00 | 58,900.00 | 60,320.00 | 60,113.76 | 1,220,200 |
| Aug 19, 2026 | 59,350.00 | 61,580.00 | 58,620.00 | 59,760.00 | 59,555.68 | 1,468,100 |
| Aug 18, 2026 | 65,820.00 | 65,820.00 | 61,770.00 | 62,350.00 | 62,136.82 | 1,108,800 |
| Aug 17, 2026 | 65,310.00 | 66,010.00 | 64,330.00 | 65,910.00 | 65,684.65 | 833,300 |
| Aug 14, 2026 | 68,120.00 | 68,120.00 | 64,730.00 | 65,470.00 | 65,246.15 | 1,247,000 |
| Aug 13, 2026 | 65,400.00 | 67,230.00 | 64,960.00 | 65,830.00 | 65,604.92 | 1,621,200 |
| Aug 12, 2026 | 62,200.00 | 63,230.00 | 61,240.00 | 62,960.00 | 62,744.73 | 1,496,600 |
| Aug 10, 2026 | 60,020.00 | 63,230.00 | 60,020.00 | 62,980.00 | 62,764.66 | 1,676,600 |
| Aug 7, 2026 | 61,490.00 | 61,700.00 | 57,520.00 | 58,440.00 | 58,240.19 | 1,752,700 |
| Aug 6, 2026 | 61,800.00 | 63,000.00 | 60,700.00 | 61,590.00 | 61,379.42 | 1,569,200 |
| Aug 5, 2026 | 63,890.00 | 64,480.00 | 62,440.00 | 63,740.00 | 63,522.07 | 1,514,500 |
| Aug 4, 2026 | 60,580.00 | 61,560.00 | 58,770.00 | 60,890.00 | 60,681.81 | 1,719,000 |
| Aug 3, 2026 | 58,000.00 | 61,600.00 | 57,840.00 | 60,520.00 | 60,313.07 | 2,512,700 |
| Jul 31, 2026 | 59,870.00 | 60,990.00 | 57,430.00 | 58,480.00 | 58,280.05 | 4,260,400 |
| Jul 30, 2026 | 50,590.00 | 53,590.00 | 49,400.00 | 51,870.00 | 51,692.65 | 2,480,800 |
| Jul 29, 2026 | 54,030.00 | 56,010.00 | 50,200.00 | 51,320.00 | 51,144.53 | 2,650,500 |
| Jul 28, 2026 | 57,000.00 | 57,300.00 | 54,870.00 | 54,900.00 | 54,712.29 | 2,110,800 |
| Jul 27, 2026 | 61,640.00 | 63,100.00 | 60,110.00 | 62,650.00 | 62,435.79 | 1,849,700 |
| Jul 24, 2026 | 62,800.00 | 63,020.00 | 59,420.00 | 60,890.00 | 60,681.81 | 4,862,000 |
Dates identify the start of each price period.