No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 70,250.00 | 72,080.00 | 69,260.00 | 69,410.00 | 69,172.68 | 1,869,000 |
| Jul 22, 2026 | 68,840.00 | 72,050.00 | 67,520.00 | 68,590.00 | 68,355.48 | 2,309,800 |
| Jul 21, 2026 | 64,790.00 | 67,130.00 | 63,000.00 | 66,840.00 | 66,611.47 | 1,686,400 |
| Jul 17, 2026 | 65,680.00 | 66,590.00 | 62,260.00 | 64,780.00 | 64,558.51 | 1,766,400 |
| Jul 16, 2026 | 71,060.00 | 71,280.00 | 68,280.00 | 70,590.00 | 70,348.65 | 1,463,600 |
| Jul 15, 2026 | 72,150.00 | 74,240.00 | 71,480.00 | 73,550.00 | 73,298.52 | 1,136,100 |
| Jul 14, 2026 | 70,030.00 | 71,710.00 | 68,730.00 | 71,650.00 | 71,405.02 | 1,109,100 |
| Jul 13, 2026 | 71,710.00 | 74,930.00 | 70,330.00 | 70,870.00 | 70,627.69 | 1,183,300 |
| Jul 10, 2026 | 72,890.00 | 73,770.00 | 71,620.00 | 72,560.00 | 72,311.91 | 1,346,000 |
| Jul 9, 2026 | 70,140.00 | 72,340.00 | 69,230.00 | 71,510.00 | 71,265.50 | 1,420,100 |
| Jul 8, 2026 | 68,900.00 | 71,710.00 | 68,030.00 | 68,230.00 | 67,996.71 | 1,732,600 |
| Jul 7, 2026 | 75,600.00 | 76,900.00 | 71,600.00 | 71,900.00 | 71,654.16 | 1,745,600 |
| Jul 6, 2026 | 78,000.00 | 78,830.00 | 75,230.00 | 78,000.00 | 77,733.31 | 1,409,400 |
| Jul 3, 2026 | 74,000.00 | 76,910.00 | 72,750.00 | 76,590.00 | 76,328.13 | 1,572,400 |
| Jul 2, 2026 | 78,800.00 | 80,390.00 | 76,770.00 | 76,860.00 | 76,597.21 | 1,368,500 |
| Jul 1, 2026 | 85,340.00 | 88,580.00 | 83,720.00 | 84,520.00 | 84,231.02 | 1,755,600 |
| Jun 30, 2026 | 81,820.00 | 83,870.00 | 79,810.00 | 81,260.00 | 80,982.16 | 1,308,100 |
| Jun 29, 2026 | 79,590.00 | 79,590.00 | 75,330.00 | 79,550.00 | 79,278.01 | 1,142,500 |
| Jun 26, 2026 | 82,970.00 | 84,220.00 | 78,180.00 | 78,510.00 | 78,241.56 | 1,648,500 |
| Jun 25, 2026 | 83,940.00 | 86,880.00 | 83,650.00 | 85,970.00 | 85,676.06 | 1,774,600 |
| Jun 24, 2026 | 82,120.00 | 83,400.00 | 77,830.00 | 79,740.00 | 79,467.36 | 1,804,400 |
| Jun 23, 2026 | 90,970.00 | 91,680.00 | 82,870.00 | 82,870.00 | 82,586.66 | 1,904,200 |
| Jun 22, 2026 | 86,030.00 | 89,250.00 | 85,630.00 | 88,480.00 | 88,177.48 | 1,334,300 |
| Jun 19, 2026 | 87,540.00 | 89,100.00 | 84,800.00 | 84,900.00 | 84,609.72 | 2,064,700 |
| Jun 18, 2026 | 83,500.00 | 85,550.00 | 82,440.00 | 84,990.00 | 84,699.41 | 1,984,800 |
Dates identify the start of each price period.