No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 80,050.00 | 85,390.00 | 80,000.00 | 83,700.00 | 83,413.82 | 2,169,600 |
| Jun 16, 2026 | 84,610.00 | 85,200.00 | 81,210.00 | 81,550.00 | 81,271.17 | 2,029,000 |
| Jun 15, 2026 | 82,650.00 | 86,140.00 | 80,450.00 | 85,250.00 | 84,958.52 | 4,361,400 |
| Jun 12, 2026 | 73,750.00 | 80,100.00 | 73,310.00 | 79,900.00 | 79,626.81 | 3,648,100 |
| Jun 11, 2026 | 68,560.00 | 70,760.00 | 66,440.00 | 70,030.00 | 69,790.56 | 1,639,000 |
| Jun 10, 2026 | 70,020.00 | 73,590.00 | 69,320.00 | 70,060.00 | 69,820.46 | 1,496,600 |
| Jun 9, 2026 | 69,430.00 | 72,090.00 | 67,750.00 | 71,520.00 | 71,275.47 | 1,774,600 |
| Jun 8, 2026 | 66,580.00 | 68,700.00 | 66,440.00 | 67,480.00 | 67,249.28 | 1,918,000 |
| Jun 5, 2026 | 73,160.00 | 74,440.00 | 70,440.00 | 72,580.00 | 72,331.84 | 2,016,700 |
| Jun 4, 2026 | 68,160.00 | 72,630.00 | 68,080.00 | 72,210.00 | 71,963.11 | 2,278,300 |
| Jun 3, 2026 | 65,910.00 | 69,970.00 | 65,130.00 | 68,710.00 | 68,475.07 | 1,693,800 |
| Jun 2, 2026 | 63,070.00 | 64,200.00 | 61,530.00 | 64,200.00 | 63,980.49 | 1,625,200 |
| Jun 1, 2026 | 64,090.00 | 65,090.00 | 63,260.00 | 63,760.00 | 63,542.00 | 1,314,400 |
| May 29, 2026 | 65,690.00 | 66,520.00 | 63,580.00 | 65,090.00 | 64,867.45 | 2,123,100 |
| May 28, 2026 | 66,630.00 | 67,630.00 | 64,800.00 | 66,350.00 | 66,123.14 | 1,452,600 |
| May 27, 2026 | 68,740.00 | 70,550.00 | 67,340.00 | 67,630.00 | 67,398.77 | 1,531,900 |
| May 26, 2026 | 70,670.00 | 70,670.00 | 66,340.00 | 66,910.00 | 66,681.23 | 1,270,500 |
| May 25, 2026 | 67,240.00 | 70,260.00 | 67,180.00 | 69,780.00 | 69,541.41 | 1,374,100 |
| May 22, 2026 | 66,700.00 | 66,960.00 | 65,090.00 | 65,860.00 | 65,634.82 | 1,537,500 |
| May 21, 2026 | 63,600.00 | 66,660.00 | 63,220.00 | 65,650.00 | 65,425.54 | 2,084,200 |
| May 20, 2026 | 61,200.00 | 62,150.00 | 59,650.00 | 61,340.00 | 61,130.27 | 1,743,500 |
| May 19, 2026 | 63,500.00 | 63,690.00 | 60,650.00 | 61,600.00 | 61,389.38 | 1,517,000 |
| May 18, 2026 | 65,400.00 | 65,450.00 | 62,280.00 | 63,500.00 | 63,282.89 | 2,108,200 |
| May 15, 2026 | 71,500.00 | 71,520.00 | 64,300.00 | 64,900.00 | 64,678.10 | 2,544,600 |
| May 14, 2026 | 73,500.00 | 73,990.00 | 70,000.00 | 70,000.00 | 69,760.66 | 1,714,400 |
Dates identify the start of each price period.