Motech Industries Inc.

6244.TWO · Taipei

Prices in TWD

Historical prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Aug 31, 202624.3024.4523.8524.0524.051,446,134
Aug 28, 202624.5525.1024.4024.4024.402,020,480
Aug 27, 202624.5524.8024.2024.2524.252,230,752
Aug 26, 202624.6025.2024.4024.4024.402,155,939
Aug 25, 202624.4524.7024.1024.5524.551,872,110
Aug 24, 202624.6525.0024.2524.5524.552,101,291
Aug 21, 202625.0025.1524.5524.5524.551,342,424
Aug 20, 202625.2025.5024.9524.9524.951,137,080
Aug 19, 202624.6525.2524.6525.1525.151,430,403
Aug 18, 202626.7027.0525.3025.3025.303,370,571
Aug 17, 202625.2027.0025.0526.7026.704,543,961
Aug 14, 202625.6025.7024.9025.2025.201,905,424
Aug 13, 202624.5026.6524.5025.7025.705,861,578
Aug 12, 202624.4524.4524.1524.3024.301,076,113
Aug 11, 202624.0524.3523.6024.1024.101,539,679
Aug 10, 202623.5524.1523.4524.1024.102,046,658
Aug 7, 202623.9524.1023.1023.1023.101,633,827
Aug 6, 202624.3024.3523.4023.7523.753,497,358
Aug 5, 202624.1025.0524.0024.7024.704,845,384
Aug 4, 202623.1023.7523.0023.7023.702,290,584
Aug 3, 202621.8023.4021.7023.1023.102,762,651
Jul 31, 202621.3022.2521.3021.9021.903,569,158
Jul 30, 202620.9521.2520.1520.4020.403,405,157
Jul 29, 202623.1023.1020.6021.1521.156,365,301
Jul 28, 202622.8523.2022.3522.7022.703,455,336