Motech Industries Inc.

6244.TWO · Taipei

Prices in TWD

Historical prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Jul 27, 202624.8524.8523.1023.5023.505,069,089
Jul 24, 202625.1025.3524.6524.8524.852,070,956
Jul 23, 202626.6026.7525.3025.3525.352,772,606
Jul 22, 202625.6527.3025.6526.4026.403,976,451
Jul 21, 202625.1526.3525.1525.8525.713,109,727
Jul 20, 202626.0026.3024.9525.0024.863,714,614
Jul 17, 202626.3526.4525.2025.9525.815,028,450
Jul 16, 202626.8027.1026.2526.5026.362,061,034
Jul 15, 202626.5527.3026.3526.7026.562,295,625
Jul 14, 202626.3527.2025.5026.3026.164,788,002
Jul 13, 202627.3027.4026.3026.3026.162,469,196
Jul 9, 202627.5027.8026.9027.0026.852,715,592
Jul 8, 202626.5027.5526.5027.1026.954,274,261
Jul 7, 202627.6527.8026.0026.1526.013,935,500
Jul 6, 202627.6528.0027.0527.5527.403,951,590
Jul 3, 202626.9027.6526.9027.2027.052,510,454
Jul 2, 202626.8027.3026.5026.9026.752,637,377
Jul 1, 202627.9028.4526.7526.7526.614,807,403
Jun 30, 202626.8027.7026.6527.7027.553,865,045
Jun 29, 202626.4027.8026.1526.2526.115,927,871
Jun 26, 202627.4027.4525.9526.0025.866,700,025
Jun 25, 202628.2028.2527.4527.5527.404,450,126
Jun 24, 202627.6029.0027.4027.9027.755,345,234
Jun 23, 202628.8528.8527.5027.6027.455,288,270
Jun 22, 202628.4529.1528.4528.6028.453,924,037