Motech Industries (6244.TWO) Historical Stock Prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	29.15	29.35	28.45	28.45	28.30	10,781,762
Jun 17, 2026	28.60	29.30	28.30	29.15	28.99	8,323,522
Jun 16, 2026	32.15	32.25	29.05	29.10	28.94	16,448,994
Jun 15, 2026	32.10	33.85	31.30	31.90	31.73	21,766,773
Jun 12, 2026	32.25	33.80	30.90	31.10	30.93	31,902,131
Jun 11, 2026	29.80	31.80	29.10	31.25	31.08	36,200,584
Jun 10, 2026	28.10	31.20	28.05	31.20	31.03	20,277,551
Jun 9, 2026	26.40	28.40	26.10	28.40	28.25	7,288,480
Jun 8, 2026	25.85	26.55	25.85	25.85	25.71	6,285,832
Jun 5, 2026	30.20	30.60	28.25	28.70	28.54	8,566,322
Jun 4, 2026	30.65	32.65	30.20	30.20	30.04	17,255,916
Jun 3, 2026	29.70	31.80	29.30	31.25	31.08	15,308,943
Jun 2, 2026	30.70	30.80	28.60	29.70	29.54	10,788,757
Jun 1, 2026	30.60	31.70	30.00	30.60	30.43	12,167,602
May 29, 2026	30.65	30.80	29.80	30.05	29.89	7,941,184
May 28, 2026	29.40	31.20	29.35	30.10	29.94	15,378,315
May 27, 2026	30.10	30.25	28.90	29.35	29.19	6,768,494
May 26, 2026	30.70	32.00	29.55	29.70	29.54	14,827,594
May 25, 2026	29.75	31.20	29.25	30.65	30.48	14,606,760
May 22, 2026	28.70	29.40	28.50	29.40	29.24	4,437,984
May 21, 2026	28.60	28.90	28.35	28.35	28.20	2,889,978
May 20, 2026	29.15	29.20	27.70	28.30	28.15	4,707,124
May 19, 2026	28.10	30.25	27.90	29.00	28.84	9,937,167
May 18, 2026	27.55	27.90	27.00	27.85	27.70	3,058,051
May 15, 2026	28.50	28.80	27.25	27.55	27.40	5,063,358

Historical stock prices.