Motech Industries Inc.

6244.TWO · Taipei

Prices in TWD

Historical prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
May 14, 202629.3529.6528.2028.2528.106,853,368
May 13, 202629.4031.1028.5529.4029.2420,824,355
May 12, 202630.0030.7529.4029.4029.246,835,432
May 11, 202630.2030.5529.2029.9029.748,422,828
May 8, 202631.0031.2528.9029.7029.5419,030,572
May 7, 202627.9530.3027.7030.3030.1412,945,530
May 6, 202628.2528.7527.3027.5527.405,811,900
May 5, 202627.7028.8027.7027.9027.757,956,246
May 4, 202627.5028.2527.0027.7027.557,029,948
Apr 30, 202626.6527.8025.8527.4027.258,178,400
Apr 29, 202626.3027.4026.0026.5026.365,391,768
Apr 28, 202627.6027.6026.5026.5026.364,105,980
Apr 27, 202628.4028.7026.8027.4027.255,924,668
Apr 24, 202628.3029.1527.7028.3028.158,470,280
Apr 23, 202629.0029.0026.5528.0027.8510,435,038
Apr 22, 202629.1529.2528.2528.4528.306,288,649
Apr 21, 202629.2529.3528.2028.8528.697,497,910
Apr 20, 202628.8029.5528.0528.8028.6411,093,354
Apr 17, 202629.0029.0528.0028.8028.6418,414,872
Apr 16, 202629.0530.4528.6028.8028.6418,239,896
Apr 15, 202627.4529.6027.2529.6029.4421,685,366
Apr 14, 202626.6027.0526.2026.9526.805,910,228
Apr 13, 202625.8526.3525.5525.9525.815,170,666
Apr 10, 202626.0026.7025.4525.8025.666,075,424
Apr 9, 202626.3526.3525.3025.5525.415,832,275