Motech Industries (6244.TWO) Historical Stock Prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	26.10	26.60	25.95	26.40	26.26	4,093,225
Apr 7, 2026	26.20	26.25	25.30	25.45	25.31	4,172,119
Apr 2, 2026	26.80	27.00	25.10	25.20	25.06	7,309,816
Apr 1, 2026	27.55	27.80	26.45	26.45	26.31	4,697,651
Mar 31, 2026	27.35	28.65	26.20	26.40	26.26	9,914,504
Mar 30, 2026	27.10	27.70	26.80	27.65	27.50	6,279,538
Mar 27, 2026	29.00	29.15	27.50	27.95	27.80	9,297,898
Mar 26, 2026	30.20	31.20	29.45	29.45	29.29	12,401,357
Mar 25, 2026	29.05	30.15	28.70	29.65	29.49	12,432,654
Mar 24, 2026	29.55	30.20	27.85	28.45	28.30	11,057,999
Mar 23, 2026	29.70	30.35	28.65	28.85	28.69	12,614,234
Mar 20, 2026	33.00	33.20	30.60	30.80	30.63	19,904,919
Mar 19, 2026	32.80	33.80	32.25	32.70	32.52	16,574,344
Mar 18, 2026	33.60	34.45	32.20	33.50	33.32	32,874,458
Mar 17, 2026	31.45	33.70	31.35	33.25	33.07	34,574,769
Mar 16, 2026	31.40	31.80	30.15	31.15	30.98	18,974,017
Mar 13, 2026	31.80	33.15	31.40	32.20	32.03	12,786,595
Mar 12, 2026	33.10	34.20	32.20	32.40	32.22	30,677,520
Mar 11, 2026	30.55	33.50	30.35	33.45	33.27	31,879,371
Mar 10, 2026	31.70	32.55	29.30	30.55	30.38	30,281,286
Mar 9, 2026	30.00	31.40	29.70	30.95	30.78	21,574,114
Mar 6, 2026	31.90	34.30	31.85	33.00	32.82	38,998,900
Mar 5, 2026	33.40	34.60	31.15	32.40	32.22	43,813,926
Mar 4, 2026	34.15	35.30	31.75	31.75	31.58	29,342,157
Mar 3, 2026	38.20	39.10	34.15	35.25	35.06	82,413,655

Historical stock prices.