Motech Industries Inc.

6244.TWO · Taipei

Prices in TWD

Historical prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Mar 2, 202631.0536.3030.8036.3036.1066,371,846
Feb 26, 202633.4534.5032.0533.0032.8263,912,862
Feb 25, 202632.2033.9031.5533.0032.8285,861,108
Feb 24, 202629.0030.8528.7530.8530.6820,728,024
Feb 23, 202625.8028.0524.8528.0527.9039,503,446
Feb 11, 202624.2525.5023.7525.5025.3619,147,455
Feb 10, 202625.4025.4023.7024.2524.1220,103,426
Feb 9, 202627.3527.8025.1025.2025.0644,941,232
Feb 6, 202629.0029.0026.6526.6526.5131,084,396
Feb 5, 202627.9029.6027.5029.6029.4474,129,652
Feb 4, 202625.4026.9525.3026.9526.8036,378,888
Feb 3, 202622.7024.5022.6524.5024.3747,556,369
Feb 2, 202623.4024.0522.2022.3022.1824,505,499
Jan 30, 202622.3023.5022.0023.3023.1710,987,865
Jan 29, 202622.9522.9522.0022.2522.135,765,940
Jan 28, 202624.0524.6022.7022.9522.8321,968,602
Jan 27, 202623.1023.9021.6023.9023.7714,440,957
Jan 26, 202622.4523.4522.3523.0022.8810,705,257
Jan 23, 202622.3522.9521.4522.3022.189,721,520
Jan 22, 202623.1023.5521.8022.1021.989,191,722
Jan 21, 202623.4523.8522.5022.6022.4811,722,880
Jan 20, 202623.0523.8522.6023.2023.0714,356,141
Jan 19, 202622.7523.7522.6023.0022.889,474,625
Jan 16, 202623.5523.5522.8022.9022.788,522,862
Jan 15, 202623.5023.5522.5023.4023.2712,017,673