TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 28, 20262,332.002,361.002,300.002,317.002,317.003,172,000
Aug 27, 20262,370.002,413.002,300.002,332.002,332.004,005,400
Aug 26, 20262,314.002,337.002,282.002,315.002,315.002,818,100
Aug 25, 20262,250.002,349.002,233.002,337.002,337.003,383,000
Aug 24, 20262,266.002,351.002,244.002,325.002,325.003,618,800
Aug 21, 20262,258.002,282.002,208.002,274.002,274.004,097,200
Aug 20, 20262,259.002,309.002,231.002,308.002,308.004,356,100
Aug 19, 20262,281.002,348.002,254.002,258.002,258.005,562,300
Aug 18, 20262,560.002,622.002,430.002,430.002,430.005,977,700
Aug 17, 20262,562.002,562.002,489.002,554.002,554.002,987,600
Aug 14, 20262,538.002,578.002,485.002,512.002,512.005,383,900
Aug 13, 20262,640.002,656.002,490.002,495.002,495.005,372,400
Aug 12, 20262,538.002,578.002,493.002,541.002,541.004,439,900
Aug 10, 20262,632.002,646.002,531.002,541.002,541.004,841,600
Aug 7, 20262,855.002,929.002,478.002,532.002,532.009,157,600
Aug 6, 20262,880.002,935.002,835.002,860.002,860.004,097,800
Aug 5, 20262,930.003,030.002,915.003,010.003,010.004,594,400
Aug 4, 20262,755.002,859.002,750.002,846.002,846.004,336,800
Aug 3, 20262,625.002,754.002,588.002,735.002,735.005,768,900
Jul 31, 20262,600.002,687.002,493.002,648.002,648.008,262,800
Jul 30, 20262,318.002,420.002,268.002,331.002,331.004,722,900
Jul 29, 20262,525.002,543.002,240.002,307.002,307.005,697,000
Jul 28, 20262,701.002,708.002,533.002,538.002,538.004,096,400
Jul 27, 20262,857.002,889.002,796.002,858.002,858.003,301,800
Jul 24, 20262,955.003,010.002,803.002,854.002,854.003,928,700