TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 23, 20262,980.003,120.002,971.003,005.003,005.004,000,300
Jul 22, 20262,965.003,035.002,860.002,860.002,860.005,390,100
Jul 21, 20262,800.002,867.002,715.002,848.002,848.003,775,900
Jul 17, 20262,974.002,978.002,676.002,791.002,791.006,746,400
Jul 16, 20263,270.003,275.003,135.003,165.003,165.002,856,500
Jul 15, 20263,215.003,410.003,180.003,400.003,400.004,593,900
Jul 14, 20263,065.003,215.002,975.003,200.003,200.003,711,700
Jul 13, 20263,100.003,325.003,095.003,155.003,155.005,573,400
Jul 10, 20263,095.003,210.003,060.003,130.003,130.002,573,400
Jul 9, 20263,060.003,095.002,942.002,993.002,993.003,622,900
Jul 8, 20262,995.003,085.002,892.002,928.002,928.005,479,600
Jul 7, 20263,250.003,285.003,060.003,105.003,105.003,980,600
Jul 6, 20263,355.003,355.003,155.003,320.003,320.003,085,100
Jul 3, 20263,180.003,335.003,105.003,335.003,335.003,101,900
Jul 2, 20263,330.003,370.003,175.003,270.003,270.003,935,000
Jul 1, 20263,425.003,735.003,425.003,540.003,540.005,294,200
Jun 30, 20263,210.003,410.003,195.003,340.003,340.004,097,000
Jun 29, 20263,165.003,170.002,934.003,140.003,140.004,331,000
Jun 26, 20263,240.003,300.003,105.003,175.003,175.002,739,100
Jun 25, 20263,395.003,465.003,340.003,380.003,380.004,396,600
Jun 24, 20263,225.003,285.003,070.003,165.003,165.003,168,000
Jun 23, 20263,560.003,595.003,140.003,155.003,155.004,934,100
Jun 22, 20263,300.003,555.003,280.003,540.003,540.004,227,500
Jun 19, 20263,480.003,545.003,265.003,325.003,325.004,542,700
Jun 18, 20263,100.003,375.003,070.003,330.003,330.006,461,900