TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 17, 20262,898.003,120.002,892.003,080.003,080.003,598,200
Jun 16, 20263,010.003,055.002,957.002,985.002,985.003,014,100
Jun 15, 20263,025.003,035.002,902.003,000.003,000.006,229,400
Jun 12, 20262,780.003,025.002,778.002,940.002,940.006,008,000
Jun 11, 20262,588.002,710.002,529.002,653.002,653.004,217,200
Jun 10, 20262,750.002,882.002,660.002,704.002,704.003,641,800
Jun 9, 20262,953.002,968.002,787.002,832.002,832.003,242,800
Jun 8, 20262,972.003,085.002,870.002,897.002,897.004,725,700
Jun 5, 20263,080.003,290.003,050.003,240.003,240.003,880,400
Jun 4, 20262,930.003,300.002,920.003,210.003,210.009,386,200
Jun 3, 20262,933.003,065.002,825.003,000.003,000.005,073,200
Jun 2, 20262,858.002,875.002,735.002,833.002,833.003,412,700
Jun 1, 20262,948.003,010.002,863.002,888.002,888.003,535,600
May 29, 20263,160.003,185.002,870.003,005.003,005.005,072,100
May 28, 20263,000.003,130.002,940.003,125.003,125.003,153,400
May 27, 20263,165.003,225.003,040.003,070.003,070.004,421,500
May 26, 20262,948.003,225.002,895.003,070.003,070.006,508,000
May 25, 20262,980.002,980.002,843.002,898.002,898.004,954,300
May 22, 20262,721.002,964.002,718.002,893.002,893.006,313,100
May 21, 20262,655.002,726.002,618.002,680.002,680.004,090,800
May 20, 20262,584.002,622.002,538.002,596.002,596.003,415,200
May 19, 20262,715.002,770.002,611.002,629.002,629.004,872,000
May 18, 20262,614.002,804.002,607.002,757.002,757.009,303,800
May 15, 20262,800.002,819.002,540.002,579.002,579.007,143,200
May 14, 20262,709.002,876.002,699.002,769.002,769.006,792,400