TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 20262,651.002,760.002,581.002,688.002,688.007,431,900
May 12, 20262,980.002,980.002,675.002,675.002,675.0017,262,100
May 11, 20263,270.003,410.003,175.003,375.003,375.006,981,600
May 8, 20263,280.003,380.003,190.003,380.003,380.003,945,700
May 7, 20263,260.003,390.003,230.003,305.003,305.008,145,800
May 1, 20262,965.003,120.002,954.003,050.003,050.005,305,600
Apr 30, 20262,950.003,090.002,914.002,920.002,920.006,862,400
Apr 28, 20262,892.003,020.002,844.002,870.002,870.0010,281,900
Apr 27, 20262,656.002,779.002,604.002,742.002,742.003,249,900
Apr 24, 20262,630.002,677.002,584.002,599.002,599.002,056,600
Apr 23, 20262,712.002,727.002,542.002,596.002,596.002,826,000
Apr 22, 20262,621.002,653.002,583.002,598.002,598.001,999,200
Apr 21, 20262,629.002,646.002,584.002,620.002,620.001,905,400
Apr 20, 20262,635.002,665.002,601.002,620.002,620.001,858,100
Apr 17, 20262,730.002,733.002,635.002,635.002,635.002,843,800
Apr 16, 20262,750.002,784.002,702.002,780.002,780.002,577,800
Apr 15, 20262,833.002,835.002,700.002,711.002,711.003,042,000
Apr 14, 20262,754.002,846.002,739.002,783.002,783.003,635,200
Apr 13, 20262,695.002,719.002,623.002,654.002,654.002,361,100
Apr 10, 20262,667.002,775.002,652.002,738.002,738.005,501,800
Apr 9, 20262,459.002,563.002,440.002,528.002,528.003,672,400
Apr 8, 20262,429.002,563.002,374.002,546.002,546.003,591,600
Apr 7, 20262,321.002,343.002,269.002,279.002,279.001,420,500
Apr 6, 20262,312.002,364.002,309.002,309.002,309.001,922,600
Apr 3, 20262,404.002,425.002,322.002,332.002,332.001,479,900