TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Apr 2, 20262,375.002,435.002,309.002,310.002,310.002,974,000
Apr 1, 20262,348.002,386.002,312.002,386.002,386.001,931,400
Mar 31, 20262,215.002,302.002,181.002,219.002,219.002,390,300
Mar 30, 20262,276.002,296.002,226.002,291.002,291.002,339,400
Mar 27, 20262,361.002,396.002,312.002,396.002,376.002,065,600
Mar 26, 20262,491.002,508.002,396.002,421.002,400.792,106,900
Mar 25, 20262,498.002,553.002,476.002,508.002,487.062,016,300
Mar 24, 20262,458.002,467.002,345.002,411.002,390.871,770,400
Mar 23, 20262,428.002,475.002,363.002,384.002,364.102,666,400
Mar 19, 20262,575.002,619.002,523.002,535.002,513.842,252,000
Mar 18, 20262,566.002,671.002,563.002,671.002,648.702,296,700
Mar 17, 20262,645.002,645.002,501.002,504.002,483.101,544,800
Mar 16, 20262,603.002,623.002,505.002,595.002,573.341,910,000
Mar 13, 20262,555.002,589.002,530.002,575.002,553.511,854,500
Mar 12, 20262,650.002,695.002,576.002,615.002,593.172,324,900
Mar 11, 20262,664.002,758.002,641.002,692.002,669.532,239,000
Mar 10, 20262,637.002,660.002,574.002,641.002,618.952,410,800
Mar 9, 20262,558.002,600.002,392.002,491.002,470.214,035,600
Mar 6, 20262,683.002,810.002,662.002,808.002,784.562,592,900
Mar 5, 20262,700.002,786.002,626.002,741.002,718.122,986,100
Mar 4, 20262,681.002,725.002,470.002,553.002,531.694,862,000
Mar 3, 20262,944.003,005.002,798.002,802.002,778.613,403,500
Mar 2, 20262,898.002,955.002,844.002,946.002,921.413,166,000
Feb 27, 20262,908.003,020.002,845.003,010.002,984.873,368,600
Feb 26, 20262,973.003,055.002,881.003,055.003,029.505,184,300