TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 25, 20262,859.002,978.002,857.002,948.002,923.393,599,000
Feb 24, 20262,870.002,938.002,809.002,830.002,806.382,873,700
Feb 20, 20262,769.003,025.002,760.002,909.002,884.726,089,700
Feb 19, 20262,775.002,812.002,727.002,793.002,769.692,663,400
Feb 18, 20262,752.002,770.002,706.002,736.002,713.162,091,200
Feb 17, 20262,824.002,869.002,719.002,755.002,732.002,699,600
Feb 16, 20262,715.002,831.002,705.002,802.002,778.613,840,100
Feb 13, 20262,819.002,850.002,680.002,680.002,657.634,381,300
Feb 12, 20262,893.002,962.002,845.002,869.002,845.054,044,100
Feb 10, 20262,953.002,979.002,830.002,853.002,829.195,089,700
Feb 9, 20263,000.003,125.002,793.002,903.002,878.7713,938,300
Feb 6, 20262,920.003,060.002,860.002,992.002,967.023,991,400
Feb 5, 20262,910.002,984.002,884.002,965.002,940.253,026,500
Feb 4, 20262,907.002,974.002,872.002,956.002,931.332,532,100
Feb 3, 20262,970.002,997.002,888.002,975.002,950.173,462,400
Feb 2, 20262,901.003,015.002,855.002,870.002,846.044,058,400
Jan 30, 20263,060.003,060.002,930.002,983.002,958.103,859,800
Jan 29, 20263,195.003,205.003,000.003,070.003,044.374,587,600
Jan 28, 20263,095.003,115.002,985.003,055.003,029.502,710,600
Jan 27, 20263,020.003,105.002,985.003,090.003,064.213,335,800
Jan 26, 20262,990.003,075.002,967.003,000.002,974.963,697,900
Jan 23, 20263,045.003,110.002,975.003,000.002,974.964,243,100
Jan 22, 20263,070.003,110.002,981.003,090.003,064.215,102,200
Jan 21, 20262,889.003,075.002,872.003,010.002,984.875,584,500
Jan 20, 20263,140.003,140.002,935.002,965.002,940.254,785,000