TSEC Corporation

6443.TW · Taiwan

Prices in TWD

Historical prices

TSEC Corporation (6443.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Aug 31, 202626.2026.4025.5026.0026.003,840,919
Aug 28, 202626.7027.5026.6526.6526.655,122,602
Aug 27, 202626.8027.1526.5526.7026.704,561,917
Aug 26, 202626.4526.7526.2526.3026.303,944,984
Aug 25, 202625.8027.0024.9026.4526.454,775,125
Aug 24, 202626.0026.5525.8025.8525.852,894,005
Aug 21, 202626.1026.4025.9025.9525.951,575,902
Aug 20, 202626.3526.5025.8526.1026.102,255,018
Aug 19, 202626.0026.5025.8526.0026.002,033,210
Aug 18, 202627.5027.6526.3526.3526.354,697,810
Aug 17, 202627.2528.8026.9028.0528.055,636,441
Aug 14, 202627.6027.6527.0027.2027.203,263,195
Aug 13, 202626.9028.4026.9027.7027.706,383,107
Aug 12, 202626.9027.0026.7026.7526.752,330,778
Aug 11, 202627.0027.3026.5526.9026.902,672,600
Aug 10, 202626.5527.2526.3027.0527.054,683,012
Aug 7, 202626.9527.1025.9026.0026.002,488,842
Aug 6, 202627.4527.6525.8026.7026.706,961,874
Aug 5, 202626.4528.3526.1527.7027.708,090,537
Aug 4, 202624.7525.8024.5525.8025.804,019,074
Aug 3, 202623.9525.3023.4524.9524.955,307,848
Jul 31, 202623.9024.2523.3023.7523.756,414,952
Jul 30, 202623.1523.6022.1522.2522.258,338,159
Jul 29, 202626.2526.2523.0523.5523.558,867,374
Jul 28, 202626.5526.8025.5025.6025.605,217,884