TSEC (6443.TW) Historical Stock Prices

TSEC Corporation (6443.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	28.65	28.65	26.95	27.35	27.35	4,898,408
Jul 24, 2026	28.40	29.50	27.85	28.65	28.65	4,909,352
Jul 23, 2026	29.75	29.80	28.60	28.80	28.80	3,415,669
Jul 22, 2026	28.75	30.30	28.75	29.60	29.60	7,961,312
Jul 21, 2026	28.10	29.40	28.10	28.40	28.40	5,396,490
Jul 20, 2026	30.30	30.45	27.85	27.85	27.85	8,138,728
Jul 17, 2026	29.30	29.85	28.00	29.85	29.85	9,795,746
Jul 16, 2026	30.40	31.15	29.70	29.85	29.85	4,935,340
Jul 15, 2026	30.25	30.70	29.90	30.40	30.40	4,830,460
Jul 14, 2026	30.45	31.00	28.80	29.90	29.90	8,586,214
Jul 13, 2026	31.35	31.65	30.20	30.40	30.40	6,299,849
Jul 9, 2026	32.10	32.45	31.25	31.25	31.25	5,484,749
Jul 8, 2026	31.90	32.15	30.80	31.50	31.50	7,370,336
Jul 7, 2026	35.00	35.00	31.25	31.75	31.75	9,899,627
Jul 6, 2026	35.80	35.90	34.20	34.60	34.60	6,838,624
Jul 3, 2026	34.15	34.75	33.80	34.45	34.45	4,676,986
Jul 2, 2026	34.15	34.80	33.95	34.15	34.15	4,974,608
Jul 1, 2026	36.05	36.50	34.45	34.50	34.50	6,013,439
Jun 30, 2026	35.25	35.85	35.15	35.45	35.45	4,929,243
Jun 29, 2026	34.35	37.05	34.35	34.65	34.65	8,462,399
Jun 26, 2026	36.00	36.35	34.50	34.50	34.50	8,752,140
Jun 25, 2026	37.45	37.45	36.40	36.40	36.40	7,063,031
Jun 24, 2026	36.95	37.95	36.80	37.05	37.05	7,809,127
Jun 23, 2026	39.05	39.25	37.50	37.50	37.50	10,818,584
Jun 22, 2026	39.35	39.85	39.00	39.00	39.00	10,436,115

Historical stock prices.