TSEC (6443.TW) Historical Stock Prices

TSEC Corporation (6443.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	40.20	40.20	39.30	39.35	39.35	11,457,849
Jun 17, 2026	38.50	40.60	38.20	40.55	40.55	14,717,801
Jun 16, 2026	41.50	41.60	39.00	39.05	39.05	21,684,227
Jun 15, 2026	43.35	43.70	41.20	41.20	41.20	37,926,300
Jun 12, 2026	41.80	43.80	41.65	41.75	41.75	44,449,244
Jun 11, 2026	41.15	41.85	38.10	40.00	40.00	49,128,232
Jun 10, 2026	39.50	43.65	39.45	40.10	40.10	77,448,175
Jun 9, 2026	36.45	39.75	35.80	39.70	39.70	14,406,317
Jun 8, 2026	35.95	37.00	35.95	36.15	36.15	11,912,206
Jun 5, 2026	41.60	42.00	39.30	39.90	39.90	12,271,829
Jun 4, 2026	42.90	43.90	41.45	41.50	41.50	22,669,050
Jun 3, 2026	42.90	43.90	41.90	42.90	42.90	31,368,285
Jun 2, 2026	42.65	43.50	40.90	42.55	42.55	30,945,589
Jun 1, 2026	40.85	43.20	40.20	42.10	42.10	25,780,671
May 29, 2026	41.00	41.25	40.20	40.70	40.70	11,907,009
May 28, 2026	41.20	43.15	40.00	40.45	40.45	20,919,764
May 27, 2026	43.00	43.10	40.80	41.05	41.05	17,048,002
May 26, 2026	45.70	45.70	42.10	42.30	42.30	41,819,127
May 25, 2026	41.00	43.60	40.65	43.25	43.25	44,131,813
May 22, 2026	40.10	40.40	39.70	40.05	40.05	14,022,987
May 21, 2026	41.50	41.60	40.00	40.10	40.10	19,658,349
May 20, 2026	41.00	41.50	39.05	41.00	41.00	30,957,172
May 19, 2026	38.65	42.15	38.60	40.90	40.90	53,876,987
May 18, 2026	37.80	38.50	37.30	38.35	38.35	7,887,016
May 15, 2026	39.85	40.00	37.30	38.20	38.20	16,839,847

Historical stock prices.