TSEC (6443.TW) Historical Stock Prices

TSEC Corporation (6443.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
May 14, 2026	42.30	42.30	39.05	39.80	39.80	31,440,678
May 13, 2026	41.50	45.65	41.30	42.15	42.15	95,876,831
May 12, 2026	41.50	41.50	41.00	41.50	41.50	3,285,450
May 11, 2026	40.50	41.40	40.00	41.40	41.40	4,189,573
May 8, 2026	41.40	41.40	39.05	39.95	39.95	3,151,926
May 7, 2026	38.35	40.20	38.35	40.20	40.20	4,021,400
May 6, 2026	38.00	38.00	37.70	37.85	37.85	2,461,672
May 5, 2026	35.60	37.60	35.60	37.50	37.50	2,200,069
May 4, 2026	36.00	36.15	35.60	36.15	36.15	1,918,469
Apr 30, 2026	35.00	35.35	35.00	35.35	35.35	3,543,921
Apr 29, 2026	35.35	35.50	34.00	35.35	35.35	2,761,081
Apr 28, 2026	35.15	36.05	35.05	35.35	35.35	4,494,769
Apr 27, 2026	36.60	37.95	35.65	37.45	37.45	5,343,876
Apr 24, 2026	37.50	37.50	35.45	36.50	36.50	5,884,024
Apr 23, 2026	39.90	39.90	36.80	37.50	37.50	7,218,660
Apr 22, 2026	39.90	39.90	39.30	39.50	39.50	4,177,776
Apr 21, 2026	40.00	40.00	38.85	39.20	39.20	4,482,029
Apr 20, 2026	39.00	39.35	38.15	39.10	39.10	7,677,290
Apr 17, 2026	40.35	40.35	39.00	39.00	39.00	18,056,483
Apr 16, 2026	41.70	41.70	39.90	40.45	40.45	11,259,631
Apr 15, 2026	37.45	40.70	37.45	40.70	40.70	18,767,065
Apr 14, 2026	36.40	37.00	34.55	37.00	37.00	12,258,097
Apr 13, 2026	35.50	36.55	35.20	36.05	36.05	27,156,769
Apr 10, 2026	36.80	37.65	34.95	35.50	35.50	43,538,460
Apr 9, 2026	40.10	40.10	36.80	37.05	37.05	47,959,790

Historical stock prices.