No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 39.70 | 40.55 | 39.45 | 40.40 | 40.40 | 23,319,056 |
| Apr 7, 2026 | 39.50 | 40.15 | 38.40 | 39.00 | 39.00 | 21,430,045 |
| Apr 2, 2026 | 41.55 | 41.90 | 38.75 | 38.80 | 38.80 | 37,316,244 |
| Apr 1, 2026 | 42.80 | 43.40 | 41.05 | 41.15 | 41.15 | 29,646,284 |
| Mar 31, 2026 | 42.15 | 44.45 | 40.70 | 40.85 | 40.85 | 38,178,302 |
| Mar 30, 2026 | 44.00 | 44.30 | 42.30 | 42.65 | 42.65 | 23,824,003 |
| Mar 27, 2026 | 45.30 | 45.50 | 43.60 | 45.00 | 45.00 | 31,651,400 |
| Mar 26, 2026 | 46.70 | 48.20 | 45.35 | 46.30 | 46.30 | 71,671,043 |
| Mar 25, 2026 | 45.00 | 46.80 | 44.00 | 45.95 | 45.95 | 77,140,700 |
| Mar 24, 2026 | 46.70 | 47.20 | 41.85 | 43.75 | 43.75 | 56,119,555 |
| Mar 23, 2026 | 45.00 | 47.25 | 44.30 | 44.75 | 44.75 | 35,447,122 |
| Mar 20, 2026 | 49.65 | 50.50 | 47.50 | 47.50 | 47.50 | 43,803,215 |
| Mar 19, 2026 | 51.00 | 52.40 | 49.40 | 49.40 | 49.40 | 48,506,735 |
| Mar 18, 2026 | 54.20 | 55.00 | 51.00 | 51.00 | 51.00 | 81,817,894 |
| Mar 17, 2026 | 52.50 | 56.50 | 51.80 | 52.20 | 52.20 | 186,054,771 |
| Mar 16, 2026 | 51.20 | 52.50 | 49.35 | 51.40 | 51.40 | 97,876,917 |
| Mar 13, 2026 | 50.00 | 52.00 | 49.55 | 50.60 | 50.60 | 86,084,563 |
| Mar 12, 2026 | 53.20 | 55.70 | 50.80 | 51.00 | 51.00 | 281,275,330 |
| Mar 11, 2026 | 48.55 | 52.30 | 48.55 | 52.30 | 52.30 | 146,332,078 |
| Mar 10, 2026 | 51.00 | 52.20 | 47.15 | 47.60 | 47.60 | 159,616,324 |
| Mar 9, 2026 | 43.45 | 49.60 | 43.45 | 48.90 | 48.90 | 129,596,981 |
| Mar 6, 2026 | 49.90 | 50.40 | 46.80 | 48.10 | 48.10 | 201,340,760 |
| Mar 5, 2026 | 49.60 | 50.00 | 47.50 | 50.00 | 50.00 | 120,890,609 |
| Mar 4, 2026 | 47.55 | 49.50 | 44.70 | 45.50 | 45.50 | 118,805,849 |
| Mar 3, 2026 | 53.00 | 54.20 | 47.20 | 49.65 | 49.65 | 266,934,444 |
Dates identify the start of each price period.