TSEC (6443.TW) Historical Stock Prices

TSEC Corporation (6443.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	44.80	49.60	43.50	49.60	49.60	184,466,994
Feb 26, 2026	41.70	45.10	41.05	45.10	45.10	105,180,880
Feb 25, 2026	42.25	43.10	40.15	41.00	41.00	76,382,605
Feb 24, 2026	39.40	42.30	39.00	41.50	41.50	77,933,969
Feb 23, 2026	37.50	39.65	37.45	39.45	39.45	45,384,384
Feb 11, 2026	37.70	38.20	36.40	37.10	37.10	39,415,767
Feb 10, 2026	39.90	40.00	37.15	37.70	37.70	49,177,898
Feb 9, 2026	41.90	42.30	39.35	39.40	39.40	83,129,555
Feb 6, 2026	41.00	41.40	37.95	39.30	39.30	89,995,630
Feb 5, 2026	44.05	44.60	42.10	42.15	42.15	109,054,620
Feb 4, 2026	42.40	46.20	42.00	44.10	44.10	235,392,255
Feb 3, 2026	41.10	43.95	40.35	42.20	42.20	211,598,016
Feb 2, 2026	40.80	42.75	39.90	40.00	40.00	223,260,335
Jan 30, 2026	38.20	39.95	36.15	39.00	39.00	65,870,330
Jan 29, 2026	41.50	41.75	38.45	39.00	39.00	60,234,955
Jan 28, 2026	43.00	44.50	41.00	41.15	41.15	109,851,529
Jan 27, 2026	41.80	42.00	39.85	41.65	41.65	64,991,558
Jan 26, 2026	40.30	42.70	40.20	41.35	41.35	115,285,519
Jan 23, 2026	39.50	40.95	37.30	39.10	39.10	123,555,058
Jan 22, 2026	42.25	43.00	38.40	38.65	38.65	93,947,133
Jan 21, 2026	42.30	43.60	39.55	39.80	39.80	239,791,068
Jan 20, 2026	37.00	40.80	36.20	40.80	40.80	129,841,293
Jan 19, 2026	38.00	38.95	37.00	37.10	37.10	77,887,539
Jan 16, 2026	39.90	40.50	38.00	38.05	38.05	83,994,618
Jan 15, 2026	38.45	38.80	37.10	38.60	38.60	107,069,031

Historical stock prices.