No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 34,590.00 | 35,600.00 | 34,230.00 | 35,270.00 | 35,218.77 | 9,648,300 |
| Aug 27, 2026 | 36,020.00 | 36,120.00 | 34,330.00 | 34,610.00 | 34,559.72 | 11,025,000 |
| Aug 26, 2026 | 33,650.00 | 35,910.00 | 33,400.00 | 35,700.00 | 35,648.14 | 8,819,000 |
| Aug 25, 2026 | 33,900.00 | 34,640.00 | 32,610.00 | 34,450.00 | 34,399.95 | 8,901,700 |
| Aug 24, 2026 | 35,670.00 | 35,890.00 | 34,500.00 | 34,500.00 | 34,449.88 | 5,653,500 |
| Aug 21, 2026 | 34,660.00 | 35,970.00 | 34,660.00 | 35,900.00 | 35,847.85 | 6,532,300 |
| Aug 20, 2026 | 35,720.00 | 36,020.00 | 34,340.00 | 35,360.00 | 35,308.63 | 7,270,800 |
| Aug 19, 2026 | 34,200.00 | 36,300.00 | 33,930.00 | 35,020.00 | 34,969.13 | 10,901,100 |
| Aug 18, 2026 | 37,560.00 | 37,590.00 | 35,800.00 | 35,860.00 | 35,807.91 | 6,670,300 |
| Aug 17, 2026 | 36,900.00 | 38,590.00 | 36,900.00 | 37,780.00 | 37,725.12 | 6,600,200 |
| Aug 14, 2026 | 38,350.00 | 38,730.00 | 36,370.00 | 36,870.00 | 36,816.44 | 9,994,100 |
| Aug 13, 2026 | 36,300.00 | 37,040.00 | 35,650.00 | 35,940.00 | 35,887.79 | 8,063,200 |
| Aug 12, 2026 | 34,080.00 | 35,130.00 | 33,500.00 | 34,550.00 | 34,499.81 | 7,284,500 |
| Aug 10, 2026 | 32,890.00 | 34,260.00 | 32,710.00 | 34,260.00 | 34,210.23 | 7,132,900 |
| Aug 7, 2026 | 32,910.00 | 33,150.00 | 31,110.00 | 32,190.00 | 32,143.24 | 7,228,200 |
| Aug 6, 2026 | 32,500.00 | 33,200.00 | 31,910.00 | 32,930.00 | 32,882.16 | 7,818,100 |
| Aug 5, 2026 | 32,500.00 | 33,840.00 | 32,390.00 | 33,720.00 | 33,671.02 | 9,461,000 |
| Aug 4, 2026 | 31,820.00 | 32,420.00 | 30,080.00 | 31,000.00 | 30,954.97 | 10,006,300 |
| Aug 3, 2026 | 31,800.00 | 32,780.00 | 31,100.00 | 31,430.00 | 31,384.34 | 9,793,800 |
| Jul 31, 2026 | 32,540.00 | 32,940.00 | 31,570.00 | 32,500.00 | 32,452.79 | 18,131,300 |
| Jul 30, 2026 | 28,480.00 | 29,425.00 | 27,380.00 | 27,935.00 | 27,894.42 | 16,409,100 |
| Jul 29, 2026 | 26,000.00 | 27,520.00 | 24,135.00 | 25,200.00 | 25,163.39 | 14,777,000 |
| Jul 28, 2026 | 26,480.00 | 26,485.00 | 25,250.00 | 25,510.00 | 25,472.94 | 10,348,000 |
| Jul 27, 2026 | 29,400.00 | 29,590.00 | 27,800.00 | 28,380.00 | 28,338.77 | 7,722,800 |
| Jul 24, 2026 | 30,100.00 | 30,270.00 | 28,445.00 | 28,945.00 | 28,902.95 | 8,849,300 |
Dates identify the start of each price period.