No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 30,630.00 | 31,540.00 | 30,320.00 | 30,800.00 | 30,755.26 | 7,493,200 |
| Jul 22, 2026 | 30,880.00 | 31,580.00 | 29,535.00 | 29,585.00 | 29,542.02 | 9,245,200 |
| Jul 21, 2026 | 28,005.00 | 29,825.00 | 27,530.00 | 29,630.00 | 29,586.96 | 10,348,200 |
| Jul 17, 2026 | 28,140.00 | 28,150.00 | 26,000.00 | 27,505.00 | 27,465.04 | 13,442,000 |
| Jul 16, 2026 | 30,670.00 | 30,770.00 | 29,050.00 | 29,640.00 | 29,596.94 | 8,916,700 |
| Jul 15, 2026 | 30,180.00 | 31,550.00 | 29,730.00 | 31,510.00 | 31,464.23 | 7,789,700 |
| Jul 14, 2026 | 28,320.00 | 29,780.00 | 28,230.00 | 29,775.00 | 29,731.75 | 8,956,100 |
| Jul 13, 2026 | 29,500.00 | 30,020.00 | 28,415.00 | 28,820.00 | 28,778.13 | 6,766,700 |
| Jul 10, 2026 | 30,160.00 | 30,580.00 | 29,640.00 | 29,830.00 | 29,786.67 | 7,330,900 |
| Jul 9, 2026 | 28,900.00 | 29,820.00 | 28,785.00 | 29,160.00 | 29,117.64 | 8,863,600 |
| Jul 8, 2026 | 28,010.00 | 29,375.00 | 27,545.00 | 27,545.00 | 27,504.99 | 10,152,200 |
| Jul 7, 2026 | 29,200.00 | 30,120.00 | 28,625.00 | 28,900.00 | 28,858.02 | 7,803,900 |
| Jul 6, 2026 | 29,845.00 | 30,230.00 | 28,735.00 | 29,565.00 | 29,522.05 | 6,649,300 |
| Jul 3, 2026 | 28,110.00 | 29,385.00 | 27,665.00 | 29,345.00 | 29,302.37 | 7,931,300 |
| Jul 2, 2026 | 30,400.00 | 30,650.00 | 28,815.00 | 28,815.00 | 28,773.14 | 9,115,500 |
| Jul 1, 2026 | 33,930.00 | 34,200.00 | 32,000.00 | 32,000.00 | 31,953.51 | 6,204,600 |
| Jun 30, 2026 | 32,700.00 | 33,010.00 | 31,510.00 | 32,340.00 | 32,293.02 | 7,822,200 |
| Jun 29, 2026 | 32,920.00 | 32,930.00 | 30,450.00 | 31,950.00 | 31,903.59 | 7,261,600 |
| Jun 26, 2026 | 34,500.00 | 35,350.00 | 31,720.00 | 32,440.00 | 32,392.88 | 11,040,100 |
| Jun 25, 2026 | 33,100.00 | 35,940.00 | 32,820.00 | 35,900.00 | 35,847.85 | 12,921,900 |
| Jun 24, 2026 | 31,100.00 | 31,780.00 | 30,420.00 | 31,200.00 | 31,154.68 | 7,695,200 |
| Jun 23, 2026 | 32,430.00 | 33,260.00 | 31,430.00 | 31,430.00 | 31,384.34 | 10,134,300 |
| Jun 22, 2026 | 31,460.00 | 32,600.00 | 31,120.00 | 32,170.00 | 32,123.27 | 5,949,900 |
| Jun 19, 2026 | 31,210.00 | 32,000.00 | 31,070.00 | 31,740.00 | 31,693.89 | 9,887,400 |
| Jun 18, 2026 | 29,855.00 | 30,670.00 | 29,720.00 | 30,300.00 | 30,255.98 | 7,501,800 |
Dates identify the start of each price period.