Advantest Corporation

6857.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Advantest Corporation (6857.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 17, 202629,640.0031,170.0029,585.0030,060.0030,016.337,837,500
Jun 16, 202629,600.0031,280.0029,510.0030,340.0030,295.9312,037,500
Jun 15, 202628,800.0029,620.0028,450.0029,420.0029,377.269,988,500
Jun 12, 202627,205.0027,800.0026,940.0027,325.0027,285.3010,241,000
Jun 11, 202624,450.0025,475.0024,150.0025,175.0025,138.437,237,400
Jun 10, 202625,490.0026,035.0024,910.0025,235.0025,198.348,322,300
Jun 9, 202625,735.0026,595.0025,325.0026,330.0026,291.758,788,900
Jun 8, 202625,100.0025,780.0024,860.0025,235.0025,198.3410,067,400
Jun 5, 202627,560.0027,590.0026,415.0026,765.0026,726.127,157,600
Jun 4, 202627,380.0028,435.0027,160.0028,170.0028,129.087,606,900
Jun 3, 202627,320.0027,970.0026,620.0027,660.0027,619.828,806,800
Jun 2, 202625,810.0026,350.0025,275.0026,320.0026,281.778,218,300
Jun 1, 202625,800.0026,170.0025,410.0025,675.0025,637.707,366,500
May 29, 202626,380.0026,605.0025,670.0026,170.0026,131.989,408,700
May 28, 202626,760.0027,195.0025,915.0026,340.0026,301.747,244,100
May 27, 202627,200.0027,780.0027,015.0027,130.0027,090.599,423,800
May 26, 202628,085.0028,090.0025,925.0026,075.0026,037.129,168,700
May 25, 202627,245.0028,515.0027,150.0027,755.0027,714.687,936,500
May 22, 202626,975.0027,120.0026,460.0026,845.0026,806.007,253,600
May 21, 202626,625.0027,020.0025,995.0026,745.0026,706.159,851,300
May 20, 202625,790.0026,145.0025,020.0025,625.0025,587.788,881,700
May 19, 202626,150.0026,420.0024,860.0025,290.0025,253.269,174,200
May 18, 202626,485.0026,580.0025,475.0026,150.0026,112.018,750,700
May 15, 202629,015.0029,020.0026,140.0026,360.0026,321.719,938,400
May 14, 202628,510.0029,940.0028,360.0028,615.0028,573.439,547,900