Advantest Corporation

6857.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Advantest Corporation (6857.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 202628,080.0028,340.0027,665.0028,290.0028,248.905,799,400
May 12, 202629,280.0029,405.0028,335.0028,705.0028,663.307,971,200
May 11, 202630,410.0030,580.0028,780.0028,780.0028,738.198,727,700
May 8, 202629,800.0030,070.0029,310.0029,885.0029,841.598,963,400
May 7, 202630,100.0030,260.0029,715.0029,715.0029,671.8311,005,100
May 1, 202628,990.0029,160.0027,800.0027,815.0027,774.597,144,100
Apr 30, 202628,880.0029,700.0028,190.0028,260.0028,218.9513,127,400
Apr 28, 202630,120.0030,710.0029,335.0029,750.0029,706.7819,894,900
Apr 27, 202630,500.0032,400.0029,390.0031,500.0031,454.2418,594,000
Apr 24, 202628,315.0029,460.0027,920.0029,440.0029,397.2315,405,700
Apr 23, 202628,500.0029,070.0027,615.0027,900.0027,859.4710,679,900
Apr 22, 202627,255.0028,360.0027,050.0027,900.0027,859.479,077,500
Apr 21, 202627,430.0027,895.0027,120.0027,200.0027,160.496,400,300
Apr 20, 202627,885.0028,055.0027,100.0027,100.0027,060.637,633,600
Apr 17, 202628,900.0029,050.0027,870.0027,870.0027,829.519,985,300
Apr 16, 202628,085.0028,800.0027,710.0028,625.0028,583.4210,852,600
Apr 15, 202628,000.0028,610.0027,440.0027,585.0027,544.9312,810,000
Apr 14, 202625,900.0027,130.0025,860.0027,000.0026,960.7811,460,300
Apr 13, 202624,650.0025,245.0024,545.0024,880.0024,843.866,508,500
Apr 10, 202625,300.0025,800.0024,990.0024,990.0024,953.7010,849,800
Apr 9, 202625,000.0025,010.0024,540.0024,800.0024,763.978,706,000
Apr 8, 202624,200.0025,220.0023,950.0025,220.0025,183.3613,848,700
Apr 7, 202621,900.0022,435.0021,725.0022,200.0022,167.756,973,500
Apr 6, 202621,690.0022,385.0021,625.0021,930.0021,898.146,851,400
Apr 3, 202621,600.0021,735.0021,370.0021,555.0021,523.695,670,900