No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22,365.00 | 22,445.00 | 21,005.00 | 21,125.00 | 21,094.31 | 13,378,000 |
| Apr 1, 2026 | 21,495.00 | 22,550.00 | 21,335.00 | 22,500.00 | 22,467.31 | 11,328,200 |
| Mar 31, 2026 | 20,110.00 | 20,870.00 | 19,720.00 | 20,330.00 | 20,300.47 | 22,371,500 |
| Mar 30, 2026 | 20,465.00 | 20,960.00 | 20,260.00 | 20,925.00 | 20,894.60 | 12,880,400 |
| Mar 27, 2026 | 22,120.00 | 22,425.00 | 21,745.00 | 22,070.00 | 22,007.98 | 8,761,700 |
| Mar 26, 2026 | 23,285.00 | 23,385.00 | 22,715.00 | 22,965.00 | 22,900.47 | 7,478,300 |
| Mar 25, 2026 | 23,000.00 | 23,565.00 | 22,830.00 | 23,425.00 | 23,359.18 | 10,638,400 |
| Mar 24, 2026 | 23,230.00 | 23,315.00 | 22,010.00 | 22,345.00 | 22,282.21 | 9,506,400 |
| Mar 23, 2026 | 22,480.00 | 22,940.00 | 22,145.00 | 22,730.00 | 22,666.13 | 8,209,900 |
| Mar 19, 2026 | 24,040.00 | 24,195.00 | 23,750.00 | 23,980.00 | 23,912.62 | 8,793,000 |
| Mar 18, 2026 | 24,325.00 | 25,130.00 | 24,250.00 | 25,130.00 | 25,059.38 | 7,535,700 |
| Mar 17, 2026 | 24,485.00 | 24,495.00 | 23,385.00 | 23,545.00 | 23,478.84 | 6,461,000 |
| Mar 16, 2026 | 23,705.00 | 24,140.00 | 23,310.00 | 24,140.00 | 24,072.17 | 6,268,800 |
| Mar 13, 2026 | 23,500.00 | 23,935.00 | 23,455.00 | 23,650.00 | 23,583.54 | 8,421,000 |
| Mar 12, 2026 | 24,500.00 | 24,665.00 | 23,915.00 | 24,500.00 | 24,431.16 | 8,233,500 |
| Mar 11, 2026 | 24,575.00 | 25,425.00 | 24,285.00 | 24,885.00 | 24,815.07 | 8,431,200 |
| Mar 10, 2026 | 24,070.00 | 24,450.00 | 23,620.00 | 24,075.00 | 24,007.35 | 8,735,600 |
| Mar 9, 2026 | 23,140.00 | 23,430.00 | 22,120.00 | 22,875.00 | 22,810.72 | 13,435,300 |
| Mar 6, 2026 | 25,035.00 | 25,775.00 | 24,870.00 | 25,710.00 | 25,637.76 | 8,110,400 |
| Mar 5, 2026 | 25,800.00 | 26,410.00 | 24,955.00 | 25,535.00 | 25,463.25 | 10,917,700 |
| Mar 4, 2026 | 24,910.00 | 25,590.00 | 23,820.00 | 24,500.00 | 24,431.16 | 13,140,600 |
| Mar 3, 2026 | 26,000.00 | 26,575.00 | 25,440.00 | 25,725.00 | 25,652.71 | 9,494,000 |
| Mar 2, 2026 | 26,350.00 | 26,460.00 | 25,715.00 | 25,800.00 | 25,727.50 | 8,517,800 |
| Feb 27, 2026 | 27,015.00 | 27,075.00 | 26,360.00 | 26,850.00 | 26,774.55 | 10,083,200 |
| Feb 26, 2026 | 29,040.00 | 29,345.00 | 27,275.00 | 28,125.00 | 28,045.97 | 11,553,900 |
Dates identify the start of each price period.