Advantest Corporation

6857.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Advantest Corporation (6857.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 25, 202626,765.0028,615.0026,610.0028,615.0028,534.5911,925,400
Feb 24, 202625,500.0026,760.0025,470.0026,620.0026,545.207,971,000
Feb 20, 202625,540.0026,240.0025,340.0025,475.0025,403.418,138,800
Feb 19, 202627,455.0027,855.0025,655.0025,995.0025,921.9613,630,600
Feb 18, 202626,690.0027,225.0026,325.0026,960.0026,884.246,073,300
Feb 17, 202627,140.0027,225.0026,480.0026,795.0026,719.715,650,300
Feb 16, 202627,440.0027,470.0026,980.0027,100.0027,023.855,492,200
Feb 13, 202626,310.0027,440.0026,035.0027,130.0027,053.7612,024,300
Feb 12, 202627,900.0028,000.0026,760.0026,810.0026,734.669,748,600
Feb 10, 202627,580.0028,320.0027,305.0027,675.0027,597.2310,753,800
Feb 9, 202627,530.0028,125.0027,020.0027,355.0027,278.1317,910,900
Feb 6, 202623,400.0024,660.0023,325.0024,530.0024,461.079,085,600
Feb 5, 202624,700.0025,070.0023,815.0024,250.0024,181.8611,216,000
Feb 4, 202625,425.0025,825.0025,015.0025,475.0025,403.419,267,800
Feb 3, 202625,540.0026,070.0024,960.0026,030.0025,956.8611,567,300
Feb 2, 202625,345.0026,415.0024,305.0024,305.0024,236.7014,087,700
Jan 30, 202625,770.0026,480.0025,155.0025,505.0025,433.3314,792,800
Jan 29, 202628,995.0029,250.0026,860.0026,860.0026,784.5222,178,100
Jan 28, 202624,980.0025,540.0024,570.0025,540.0025,468.2314,247,200
Jan 27, 202623,795.0024,955.0023,500.0024,955.0024,884.8813,556,500
Jan 26, 202623,030.0023,750.0022,800.0023,575.0023,508.768,870,600
Jan 23, 202622,840.0023,895.0022,760.0023,530.0023,463.8811,087,800
Jan 22, 202622,400.0023,200.0022,150.0022,850.0022,785.7911,305,900
Jan 21, 202620,950.0021,900.0020,930.0021,770.0021,708.837,874,200
Jan 20, 202622,055.0022,085.0021,315.0021,485.0021,424.636,078,500