No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 82,790.00 | 84,010.00 | 82,630.00 | 82,960.00 | 82,604.77 | 426,100 |
| Aug 27, 2026 | 81,780.00 | 82,340.00 | 81,380.00 | 82,150.00 | 81,798.24 | 366,700 |
| Aug 26, 2026 | 81,050.00 | 81,780.00 | 80,730.00 | 81,500.00 | 81,151.02 | 285,900 |
| Aug 25, 2026 | 80,950.00 | 82,250.00 | 80,420.00 | 82,250.00 | 81,897.81 | 339,200 |
| Aug 24, 2026 | 80,500.00 | 81,500.00 | 80,000.00 | 80,900.00 | 80,553.59 | 412,300 |
| Aug 21, 2026 | 78,950.00 | 80,470.00 | 78,690.00 | 79,900.00 | 79,557.88 | 393,800 |
| Aug 20, 2026 | 80,360.00 | 80,920.00 | 79,380.00 | 80,690.00 | 80,344.49 | 519,900 |
| Aug 19, 2026 | 80,000.00 | 81,530.00 | 79,570.00 | 79,650.00 | 79,308.95 | 830,700 |
| Aug 18, 2026 | 86,130.00 | 86,920.00 | 84,030.00 | 84,130.00 | 83,769.76 | 480,600 |
| Aug 17, 2026 | 87,470.00 | 87,630.00 | 85,970.00 | 86,750.00 | 86,378.54 | 588,800 |
| Aug 14, 2026 | 85,130.00 | 87,820.00 | 84,930.00 | 87,660.00 | 87,284.65 | 703,100 |
| Aug 13, 2026 | 87,000.00 | 87,340.00 | 85,960.00 | 86,630.00 | 86,259.05 | 558,700 |
| Aug 12, 2026 | 85,530.00 | 87,340.00 | 85,160.00 | 87,200.00 | 86,826.62 | 667,800 |
| Aug 10, 2026 | 85,220.00 | 85,890.00 | 84,500.00 | 85,000.00 | 84,636.04 | 439,300 |
| Aug 7, 2026 | 83,820.00 | 85,690.00 | 83,170.00 | 85,110.00 | 84,745.56 | 759,600 |
| Aug 6, 2026 | 87,070.00 | 87,920.00 | 85,530.00 | 85,530.00 | 85,163.77 | 798,200 |
| Aug 5, 2026 | 83,670.00 | 87,590.00 | 83,630.00 | 87,380.00 | 87,005.84 | 1,068,000 |
| Aug 4, 2026 | 82,110.00 | 83,440.00 | 80,950.00 | 82,900.00 | 82,545.02 | 787,300 |
| Aug 3, 2026 | 80,000.00 | 81,820.00 | 78,910.00 | 80,610.00 | 80,264.84 | 744,000 |
| Jul 31, 2026 | 80,050.00 | 83,520.00 | 79,720.00 | 81,150.00 | 80,802.52 | 1,256,200 |
| Jul 30, 2026 | 78,390.00 | 80,320.00 | 77,780.00 | 78,970.00 | 78,631.85 | 1,095,900 |
| Jul 29, 2026 | 80,800.00 | 81,890.00 | 75,920.00 | 77,590.00 | 77,257.77 | 1,893,900 |
| Jul 28, 2026 | 72,370.00 | 72,600.00 | 69,950.00 | 70,950.00 | 70,646.20 | 833,000 |
| Jul 27, 2026 | 71,830.00 | 74,170.00 | 71,690.00 | 74,170.00 | 73,852.41 | 675,900 |
| Jul 24, 2026 | 71,430.00 | 72,100.00 | 70,800.00 | 71,820.00 | 71,512.47 | 618,000 |
Dates identify the start of each price period.