No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 72,000.00 | 73,170.00 | 72,000.00 | 72,260.00 | 71,950.59 | 496,200 |
| Jul 22, 2026 | 72,370.00 | 73,830.00 | 72,020.00 | 72,110.00 | 71,801.23 | 716,400 |
| Jul 21, 2026 | 70,830.00 | 72,590.00 | 70,340.00 | 71,960.00 | 71,651.88 | 610,700 |
| Jul 17, 2026 | 71,850.00 | 72,450.00 | 68,930.00 | 70,880.00 | 70,576.50 | 905,400 |
| Jul 16, 2026 | 75,000.00 | 75,430.00 | 74,040.00 | 74,050.00 | 73,732.92 | 464,600 |
| Jul 15, 2026 | 76,700.00 | 76,780.00 | 75,500.00 | 76,620.00 | 76,291.91 | 442,200 |
| Jul 14, 2026 | 76,500.00 | 76,700.00 | 74,520.00 | 75,390.00 | 75,067.19 | 470,500 |
| Jul 13, 2026 | 77,240.00 | 77,460.00 | 74,900.00 | 76,700.00 | 76,371.58 | 626,500 |
| Jul 10, 2026 | 77,000.00 | 77,480.00 | 75,860.00 | 76,970.00 | 76,640.42 | 760,000 |
| Jul 9, 2026 | 75,100.00 | 76,190.00 | 75,000.00 | 75,600.00 | 75,276.29 | 450,500 |
| Jul 8, 2026 | 76,680.00 | 77,320.00 | 74,610.00 | 74,700.00 | 74,380.14 | 602,200 |
| Jul 7, 2026 | 80,470.00 | 80,550.00 | 78,180.00 | 78,180.00 | 77,845.23 | 561,600 |
| Jul 6, 2026 | 81,030.00 | 82,030.00 | 79,380.00 | 80,910.00 | 80,563.55 | 413,300 |
| Jul 3, 2026 | 79,000.00 | 80,390.00 | 78,130.00 | 80,300.00 | 79,956.16 | 468,100 |
| Jul 2, 2026 | 79,920.00 | 82,080.00 | 79,470.00 | 80,400.00 | 80,055.73 | 461,300 |
| Jul 1, 2026 | 81,540.00 | 82,400.00 | 81,000.00 | 81,630.00 | 81,280.47 | 491,300 |
| Jun 30, 2026 | 80,200.00 | 82,320.00 | 79,800.00 | 81,060.00 | 80,712.91 | 995,800 |
| Jun 29, 2026 | 77,160.00 | 78,200.00 | 76,510.00 | 78,200.00 | 77,865.16 | 509,900 |
| Jun 26, 2026 | 76,570.00 | 77,640.00 | 76,220.00 | 77,100.00 | 76,769.86 | 575,500 |
| Jun 25, 2026 | 77,560.00 | 78,690.00 | 76,500.00 | 77,370.00 | 77,038.70 | 510,400 |
| Jun 24, 2026 | 75,500.00 | 77,000.00 | 75,420.00 | 76,750.00 | 76,421.36 | 564,500 |
| Jun 23, 2026 | 78,130.00 | 78,160.00 | 75,460.00 | 75,680.00 | 75,355.95 | 531,300 |
| Jun 22, 2026 | 77,110.00 | 78,890.00 | 77,000.00 | 77,990.00 | 77,656.05 | 463,200 |
| Jun 19, 2026 | 77,450.00 | 77,700.00 | 75,810.00 | 77,700.00 | 77,367.30 | 984,900 |
| Jun 18, 2026 | 76,870.00 | 77,820.00 | 76,420.00 | 77,520.00 | 77,188.06 | 597,500 |
Dates identify the start of each price period.