No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 6.62 | 6.70 | 6.36 | 6.44 | 6.44 | 5,040,882 |
| Sep 1, 2026 | 6.60 | 6.82 | 6.55 | 6.62 | 6.62 | 5,987,376 |
| Aug 31, 2026 | 6.73 | 7.16 | 6.55 | 6.55 | 6.55 | 8,363,000 |
| Aug 28, 2026 | 6.98 | 7.17 | 6.85 | 7.07 | 7.07 | 3,769,000 |
| Aug 27, 2026 | 6.87 | 6.98 | 6.70 | 6.91 | 6.91 | 3,589,888 |
| Aug 26, 2026 | 7.06 | 7.22 | 6.88 | 6.88 | 6.88 | 3,042,000 |
| Aug 25, 2026 | 7.07 | 7.16 | 6.98 | 7.06 | 7.06 | 3,510,000 |
| Aug 24, 2026 | 7.28 | 7.42 | 7.04 | 7.07 | 7.07 | 2,628,410 |
| Aug 21, 2026 | 7.05 | 7.37 | 7.05 | 7.26 | 7.26 | 2,076,850 |
| Aug 20, 2026 | 7.12 | 7.29 | 7.12 | 7.18 | 7.18 | 1,351,000 |
| Aug 19, 2026 | 7.18 | 7.30 | 7.02 | 7.12 | 7.12 | 3,072,271 |
| Aug 18, 2026 | 7.27 | 7.34 | 7.14 | 7.30 | 7.30 | 1,758,986 |
| Aug 17, 2026 | 7.49 | 7.49 | 7.24 | 7.28 | 7.28 | 1,207,000 |
| Aug 14, 2026 | 7.17 | 7.31 | 7.12 | 7.29 | 7.29 | 2,786,000 |
| Aug 13, 2026 | 7.23 | 7.43 | 7.10 | 7.17 | 7.17 | 4,520,000 |
| Aug 12, 2026 | 7.20 | 7.54 | 7.20 | 7.45 | 7.45 | 1,811,000 |
| Aug 11, 2026 | 7.54 | 7.56 | 7.34 | 7.38 | 7.38 | 3,427,000 |
| Aug 10, 2026 | 7.54 | 7.65 | 7.44 | 7.53 | 7.53 | 3,145,000 |
| Aug 7, 2026 | 7.40 | 7.80 | 7.37 | 7.59 | 7.59 | 14,430,586 |
| Aug 6, 2026 | 7.48 | 7.49 | 7.23 | 7.37 | 7.37 | 4,710,036 |
| Aug 5, 2026 | 7.45 | 7.68 | 7.45 | 7.48 | 7.48 | 4,041,554 |
| Aug 4, 2026 | 7.72 | 7.83 | 7.53 | 7.60 | 7.60 | 9,692,000 |
| Aug 3, 2026 | 6.95 | 7.79 | 6.89 | 7.73 | 7.73 | 16,463,000 |
| Jul 31, 2026 | 6.91 | 7.26 | 6.90 | 6.95 | 6.95 | 5,376,327 |
| Jul 30, 2026 | 6.79 | 6.98 | 6.70 | 6.84 | 6.84 | 2,345,000 |
Dates identify the start of each price period.