Flat Glass Group Co. (6865.HK) Historical Stock Prices

Flat Glass Group Co., Ltd. (6865.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	6.51	6.89	6.46	6.79	6.79	4,089,920
Jul 28, 2026	6.47	6.64	6.40	6.49	6.49	2,846,000
Jul 27, 2026	6.51	6.65	6.38	6.64	6.64	2,762,700
Jul 24, 2026	6.60	6.66	6.43	6.47	6.47	1,747,850
Jul 23, 2026	6.60	6.78	6.50	6.67	6.67	2,755,360
Jul 22, 2026	6.40	6.75	6.33	6.64	6.64	6,183,083
Jul 21, 2026	6.47	6.50	6.30	6.40	6.40	5,119,000
Jul 20, 2026	6.33	6.58	6.31	6.47	6.47	3,229,000
Jul 17, 2026	6.46	6.55	6.15	6.33	6.33	4,108,000
Jul 16, 2026	6.26	6.52	6.26	6.38	6.38	2,430,521
Jul 15, 2026	6.29	6.67	6.20	6.26	6.26	5,022,000
Jul 14, 2026	6.12	6.40	6.00	6.39	6.39	3,948,000
Jul 13, 2026	6.44	6.45	6.12	6.20	6.20	2,138,850
Jul 10, 2026	6.20	6.55	6.20	6.36	6.36	2,535,000
Jul 9, 2026	6.24	6.32	6.11	6.23	6.23	2,785,000
Jul 8, 2026	6.19	6.32	6.07	6.24	6.24	4,245,740
Jul 7, 2026	6.56	6.56	6.10	6.19	6.19	9,258,779
Jul 6, 2026	6.52	6.67	6.45	6.59	6.59	3,912,209
Jul 3, 2026	6.25	6.61	6.25	6.51	6.51	4,198,000
Jul 2, 2026	6.52	6.55	6.31	6.35	6.35	3,281,528
Jun 30, 2026	6.01	6.56	6.01	6.40	6.40	7,984,769
Jun 29, 2026	5.95	6.15	5.90	6.12	6.12	5,066,460
Jun 26, 2026	6.05	6.21	5.86	5.90	5.90	5,446,460
Jun 25, 2026	5.84	6.12	5.81	6.07	6.07	9,423,000
Jun 24, 2026	6.42	6.42	5.94	5.96	5.96	9,175,528

Historical stock prices.