Flat Glass Group Co., Ltd.

6865.HK · Hong Kong

Prices in HKD

Historical prices

Flat Glass Group Co., Ltd. (6865.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jun 23, 20266.806.806.256.396.399,900,749
Jun 22, 20266.926.996.566.776.779,397,298
Jun 18, 20267.247.246.927.007.005,128,000
Jun 17, 20267.227.387.117.207.202,200,556
Jun 16, 20267.257.427.177.227.223,569,000
Jun 15, 20267.557.667.407.457.454,595,000
Jun 12, 20267.537.637.337.387.381,884,000
Jun 11, 20267.807.897.397.527.524,990,220
Jun 10, 20267.407.857.137.827.826,106,110
Jun 9, 20267.507.667.407.537.533,960,000
Jun 8, 20267.627.627.407.487.485,868,588
Jun 5, 20267.817.977.687.767.764,624,517
Jun 4, 20267.838.127.747.917.916,610,048
Jun 3, 20268.268.267.827.907.908,062,822
Jun 2, 20268.518.518.218.258.256,805,355
Jun 1, 20268.308.558.148.518.515,301,056
May 29, 20268.148.478.118.298.297,917,000
May 28, 20267.878.127.578.118.116,977,000
May 27, 20267.928.167.797.867.863,629,480
May 26, 20268.028.167.937.977.973,020,056
May 22, 20268.108.237.828.168.166,872,178
May 21, 20267.998.107.897.997.997,521,572
May 20, 20268.078.077.837.927.925,937,000
May 19, 20268.058.127.868.078.075,549,230
May 18, 20268.208.207.928.008.007,060,000