Flat Glass Group Co., Ltd.

6865.HK · Hong Kong

Prices in HKD

Historical prices

Flat Glass Group Co., Ltd. (6865.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
May 15, 20268.338.428.118.258.257,704,832
May 14, 20268.898.988.208.338.3314,032,301
May 13, 20269.019.138.828.848.675,955,550
May 12, 20269.059.188.949.178.993,793,574
May 11, 20269.329.359.049.078.892,576,480
May 8, 20269.479.479.019.329.145,371,954
May 7, 20268.929.638.929.439.258,082,722
May 6, 20268.858.958.718.788.614,316,000
May 5, 20269.009.008.618.718.543,201,000
May 4, 20268.979.258.909.088.901,615,000
Apr 30, 20269.149.228.938.978.802,818,500
Apr 29, 20268.969.188.889.078.893,058,000
Apr 28, 20269.659.658.959.028.858,920,000
Apr 27, 20269.9010.049.669.709.511,916,152
Apr 24, 20269.9610.079.769.909.711,522,292
Apr 23, 202610.0610.229.809.849.655,307,152
Apr 22, 202610.1510.319.9810.049.853,291,000
Apr 21, 202610.1510.399.8710.179.975,907,000
Apr 20, 20269.5310.409.5310.2810.089,334,220
Apr 17, 20269.529.689.289.539.354,479,000
Apr 16, 20269.359.649.269.489.303,854,251
Apr 15, 20269.569.689.239.239.054,778,000
Apr 14, 20269.909.909.469.569.374,911,000
Apr 13, 20269.709.929.579.879.685,049,000
Apr 10, 20269.709.919.609.859.664,148,000