No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 9.43 | 9.74 | 9.31 | 9.70 | 9.51 | 4,846,000 |
| Apr 8, 2026 | 9.06 | 9.50 | 9.06 | 9.43 | 9.25 | 7,228,000 |
| Apr 2, 2026 | 8.91 | 9.02 | 8.83 | 8.98 | 8.81 | 3,071,000 |
| Apr 1, 2026 | 8.80 | 9.07 | 8.72 | 9.01 | 8.84 | 5,340,000 |
| Mar 31, 2026 | 9.10 | 9.10 | 8.52 | 8.59 | 8.42 | 6,785,394 |
| Mar 30, 2026 | 9.40 | 9.49 | 8.86 | 9.11 | 8.93 | 5,948,000 |
| Mar 27, 2026 | 9.01 | 9.73 | 9.01 | 9.52 | 9.34 | 4,129,000 |
| Mar 26, 2026 | 9.40 | 9.52 | 8.91 | 8.91 | 8.74 | 4,403,000 |
| Mar 25, 2026 | 9.68 | 9.58 | 9.35 | 9.36 | 9.18 | 3,855,788 |
| Mar 24, 2026 | 9.53 | 9.74 | 9.14 | 9.43 | 9.25 | 2,736,000 |
| Mar 23, 2026 | 9.61 | 9.79 | 9.39 | 9.52 | 9.34 | 4,006,000 |
| Mar 20, 2026 | 9.33 | 9.96 | 9.33 | 9.59 | 9.40 | 5,542,000 |
| Mar 19, 2026 | 9.61 | 9.71 | 9.33 | 9.39 | 9.21 | 3,136,874 |
| Mar 18, 2026 | 9.72 | 9.94 | 9.68 | 9.71 | 9.52 | 2,598,000 |
| Mar 17, 2026 | 9.76 | 10.10 | 9.71 | 9.80 | 9.61 | 3,596,762 |
| Mar 16, 2026 | 9.90 | 9.90 | 9.58 | 9.83 | 9.64 | 1,664,968 |
| Mar 13, 2026 | 9.97 | 10.24 | 9.73 | 9.82 | 9.63 | 2,724,110 |
| Mar 12, 2026 | 9.98 | 10.07 | 9.65 | 10.04 | 9.85 | 3,642,000 |
| Mar 11, 2026 | 9.62 | 10.28 | 9.62 | 9.98 | 9.79 | 5,549,916 |
| Mar 10, 2026 | 9.80 | 9.90 | 9.51 | 9.59 | 9.40 | 3,896,979 |
| Mar 9, 2026 | 9.68 | 9.75 | 9.16 | 9.66 | 9.47 | 6,392,833 |
| Mar 6, 2026 | 9.65 | 9.86 | 9.48 | 9.70 | 9.51 | 4,399,000 |
| Mar 5, 2026 | 9.95 | 9.98 | 9.58 | 9.64 | 9.45 | 3,158,246 |
| Mar 4, 2026 | 9.94 | 10.11 | 9.56 | 9.73 | 9.54 | 7,561,000 |
| Mar 3, 2026 | 10.65 | 10.94 | 9.92 | 9.94 | 9.75 | 9,683,664 |
Dates identify the start of each price period.