Flat Glass Group Co. (6865.HK) Historical Stock Prices

Flat Glass Group Co., Ltd. (6865.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	10.83	11.03	10.40	10.50	10.30	6,406,919
Feb 27, 2026	10.84	11.03	10.72	10.85	10.64	3,345,919
Feb 26, 2026	11.53	11.53	10.81	10.84	10.63	7,993,000
Feb 25, 2026	11.67	11.73	11.36	11.48	11.26	4,031,000
Feb 24, 2026	11.72	11.88	11.45	11.53	11.31	2,244,000
Feb 23, 2026	11.41	12.09	11.41	11.91	11.68	2,466,000
Feb 20, 2026	11.76	11.76	11.36	11.41	11.19	1,550,000
Feb 16, 2026	11.75	11.75	11.75	11.75	11.52	0
Feb 13, 2026	11.47	11.55	11.18	11.45	11.23	4,919,000
Feb 12, 2026	11.40	11.80	11.39	11.58	11.36	6,409,000
Feb 11, 2026	11.01	11.38	10.93	11.36	11.14	3,906,000
Feb 10, 2026	11.09	11.23	10.95	11.08	10.87	3,757,000
Feb 9, 2026	11.07	11.62	10.93	10.99	10.78	13,553,000
Feb 6, 2026	11.07	11.32	10.77	10.89	10.68	5,777,000
Feb 5, 2026	11.25	11.43	10.79	11.08	10.87	4,913,422
Feb 4, 2026	11.20	11.57	10.95	11.34	11.12	5,570,400
Feb 3, 2026	10.46	11.35	10.46	11.20	10.98	8,702,000
Feb 2, 2026	10.92	11.05	10.45	10.49	10.29	3,553,000
Jan 30, 2026	11.66	11.66	10.82	10.92	10.71	5,199,000
Jan 29, 2026	11.46	11.74	11.32	11.64	11.41	2,869,600
Jan 28, 2026	11.65	11.79	11.31	11.55	11.33	4,381,000
Jan 27, 2026	11.31	11.65	11.10	11.58	11.36	4,380,000
Jan 26, 2026	11.88	12.18	11.33	11.42	11.20	6,100,000
Jan 23, 2026	10.78	11.98	10.78	11.90	11.67	19,665,618
Jan 22, 2026	10.41	10.79	10.32	10.78	10.57	4,710,000

Historical stock prices.